24370 UBPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24370 UBPINAN@EC2503A (CALL)

Nominal

0.229 -0.002 (-0.866%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.231	41.700	0	10,000	0.010
15/01/2025	0.211	41.150	10,000	10,000	0.010			10,000	0.218
14/01/2025	0.225	41.400	0	0	0.000
13/01/2025	0.212	40.950	0	0	0.000
10/01/2025	0.216	41.000	14,000,000	0	0.000	7,000,000	0.229	7,000,000	0.229
09/01/2025	0.300	42.800	0	0	0.000
08/01/2025	0.320	43.050	0	0	0.000
07/01/2025	0.320	43.250	0	0	0.000
06/01/2025	0.365	43.900	0	0	0.000
03/01/2025	0.380	44.050	0	0	0.000
02/01/2025	0.405	44.200	0	0	0.000
31/12/2024	0.540	46.050	0	0	0.000
30/12/2024	0.550	46.350	0	0	0.000
27/12/2024	0.560	46.350	0	0	0.000
24/12/2024	0.580	46.600	0	0	0.000
23/12/2024	0.560	46.350	0	0	0.000
20/12/2024	0.510	45.450	0	0	0.000
19/12/2024	0.540	45.700	0	0	0.000
18/12/2024	0.540	45.950	0	0	0.000
17/12/2024	0.530	45.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.