24388 MB-GEG @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24388 MB-GEG @EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.015	31.500	0	2,850,000	9.120
16/01/2025	0.015	31.400	0	2,850,000	9.120
15/01/2025	0.015	32.100	0	2,850,000	9.120
14/01/2025	0.015	32.550	0	2,850,000	9.120
13/01/2025	0.015	32.050	0	2,850,000	9.120
10/01/2025	0.015	32.800	0	2,850,000	9.120
09/01/2025	0.017	33.450	0	2,850,000	9.120
08/01/2025	0.017	33.250	0	2,850,000	9.120
07/01/2025	0.017	33.600	0	2,850,000	9.120
06/01/2025	0.017	32.700	0	2,850,000	9.120
03/01/2025	0.019	33.000	220,000	2,850,000	9.120			220,000	0.016
02/01/2025	0.012	32.200	40,000	2,630,000	8.416	40,000	0.011
31/12/2024	0.019	33.000	0	2,670,000	8.544
30/12/2024	0.019	32.850	0	2,670,000	8.544
27/12/2024	0.023	33.900	2,000,000	2,670,000	8.544	600,000	0.023	1,400,000	0.024
24/12/2024	0.030	33.800	0	1,870,000	5.984
23/12/2024	0.030	34.250	0	1,870,000	5.984
20/12/2024	0.032	34.300	0	1,870,000	5.984
19/12/2024	0.032	34.150	0	1,870,000	5.984
18/12/2024	0.033	34.300	0	1,870,000	5.984

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.