Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.038 | 24.600 | 0 | 185,000 | 0.272 | ||||
25/09/2024 | 0.032 | 24.500 | 185,000 | 185,000 | 0.272 | 132,500 | 0.041 | 52,500 | 0.044 |
24/09/2024 | 0.032 | 24.450 | 0 | 265,000 | 0.390 | ||||
23/09/2024 | 0.028 | 24.150 | 1,100,000 | 265,000 | 0.390 | 500,000 | 0.032 | 600,000 | 0.033 |
20/09/2024 | 0.026 | 24.000 | 0 | 165,000 | 0.243 | ||||
19/09/2024 | 0.026 | 23.700 | 0 | 165,000 | 0.243 | ||||
17/09/2024 | 0.027 | 23.850 | 0 | 165,000 | 0.243 | ||||
16/09/2024 | 0.019 | 23.450 | 0 | 165,000 | 0.243 | ||||
13/09/2024 | 0.018 | 23.100 | 27,500 | 165,000 | 0.243 | 15,000 | 0.019 | 12,500 | 0.018 |
12/09/2024 | 0.014 | 22.800 | 0 | 167,500 | 0.246 | ||||
11/09/2024 | 0.017 | 22.880 | 0 | 167,500 | 0.246 | ||||
10/09/2024 | 0.018 | 22.980 | 0 | 167,500 | 0.246 | ||||
09/09/2024 | 0.021 | 23.380 | 0 | 167,500 | 0.246 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 23.730 | 0 | 167,500 | 0.246 | ||||
04/09/2024 | 0.026 | 23.530 | 0 | 167,500 | 0.246 | ||||
03/09/2024 | 0.025 | 23.480 | 0 | 167,500 | 0.246 | ||||
02/09/2024 | 0.032 | 23.580 | 0 | 167,500 | 0.246 | ||||
30/08/2024 | 0.044 | 24.030 | 5,000 | 167,500 | 0.246 | 2,500 | 0.045 | 2,500 | 0.037 |
29/08/2024 | 0.025 | 23.080 | 0 | 167,500 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |