24401 MBXJGST@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24401 MBXJGST@EC2607A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.051	16.930	26,303,000	3,873,000	9.682	13,162,800	0.044	12,863,200	0.043
17/04/2026	0.038	15.510	33,635,000	4,172,600	10.432	17,100,000	0.037	16,535,000	0.037
16/04/2026	0.033	15.300	14,320,000	4,737,600	11.844	6,890,000	0.034	7,430,000	0.034
15/04/2026	0.034	14.970	30,930,000	4,197,600	10.494	15,540,000	0.037	15,390,000	0.037
14/04/2026	0.036	15.100	9,419,800	4,347,600	10.869	4,719,800	0.032	4,700,000	0.032
13/04/2026	0.025	14.020	5,560,000	4,367,400	10.918	2,680,000	0.023	2,680,000	0.023
10/04/2026	0.026	14.050	17,800,000	4,367,400	10.918	8,800,000	0.028	9,000,000	0.028
09/04/2026	0.027	14.100	6,553,800	4,167,400	10.418	3,170,000	0.028	3,383,800	0.027
08/04/2026	0.031	14.300	11,440,000	3,953,600	9.884	5,720,000	0.030	5,241,200	0.029
02/04/2026	0.026	13.580	11,460,000	4,432,400	11.081	5,580,000	0.030	5,880,000	0.030
01/04/2026	0.033	14.080	22,787,600	4,132,400	10.331	11,240,000	0.032	11,347,600	0.032
31/03/2026	0.036	14.280	43,054,400	4,024,800	10.062	21,440,000	0.040	21,540,000	0.040
30/03/2026	0.046	14.920	47,940,000	3,924,800	9.812	23,974,600	0.045	23,792,400	0.045
27/03/2026	0.034	13.880	24,616,000	4,107,000	10.268	11,910,000	0.040	12,666,000	0.039
26/03/2026	0.047	14.770	52,351,000	3,351,000	8.378	26,077,400	0.052	26,053,800	0.052
25/03/2026	0.059	15.400	61,148,400	3,374,600	8.436	30,707,800	0.061	30,314,200	0.061
24/03/2026	0.051	14.900	18,663,200	3,768,200	9.420	10,093,200	0.050	8,560,000	0.051
23/03/2026	0.051	14.930	46,341,800	5,301,400	13.253	22,989,800	0.055	23,050,200	0.055
20/03/2026	0.066	15.540	66,230,200	5,241,000	13.103	33,100,000	0.073	33,130,200	0.073
19/03/2026	0.068	15.540	64,340,000	5,210,800	13.027	32,050,000	0.078	32,220,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.