Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.024 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.025 | 17,716.470 | 430,000 | 1,800,000 | 0.600 | 430,000 | 0.024 | ||
26/06/2024 | 0.020 | 18,089.930 | 0 | 2,230,000 | 0.743 | ||||
25/06/2024 | 0.021 | 18,072.900 | 2,000,000 | 2,230,000 | 0.743 | 2,000,000 | 0.022 | ||
24/06/2024 | 0.022 | 18,027.710 | 800,000 | 4,230,000 | 1.410 | 800,000 | 0.024 | ||
21/06/2024 | 0.022 | 18,028.520 | 1,800,000 | 5,030,000 | 1.677 | 1,800,000 | 0.022 | ||
20/06/2024 | 0.017 | 18,335.320 | 410,000 | 6,830,000 | 2.277 | 410,000 | 0.017 | ||
19/06/2024 | 0.017 | 18,430.390 | 800,000 | 7,240,000 | 2.413 | 600,000 | 0.017 | ||
18/06/2024 | 0.023 | 17,915.550 | 0 | 7,840,000 | 2.613 | ||||
17/06/2024 | 0.025 | 17,936.120 | 0 | 7,840,000 | 2.613 | ||||
14/06/2024 | 0.025 | 17,941.780 | 120,000 | 7,840,000 | 2.613 | 120,000 | 0.024 | ||
13/06/2024 | 0.025 | 18,112.630 | 0 | 7,960,000 | 2.653 | ||||
12/06/2024 | 0.028 | 17,937.840 | 1,960,000 | 7,960,000 | 2.653 | 1,960,000 | 0.029 | ||
11/06/2024 | 0.025 | 18,176.340 | 2,840,000 | 9,920,000 | 3.307 | 1,340,000 | 0.027 | 1,500,000 | 0.026 |
07/06/2024 | 0.025 | 18,366.950 | 0 | 9,760,000 | 3.253 | ||||
06/06/2024 | 0.023 | 18,476.800 | 40,000 | 9,760,000 | 3.253 | 40,000 | 0.022 | ||
05/06/2024 | 0.024 | 18,424.960 | 1,000,000 | 9,800,000 | 3.267 | 500,000 | 0.021 | 500,000 | 0.024 |
04/06/2024 | 0.026 | 18,444.110 | 700,000 | 9,800,000 | 3.267 | 200,000 | 0.024 | 500,000 | 0.027 |
03/06/2024 | 0.028 | 18,403.040 | 5,060,000 | 9,500,000 | 3.167 | 1,890,000 | 0.027 | 3,100,000 | 0.029 |
31/05/2024 | 0.037 | 18,079.610 | 2,180,000 | 8,290,000 | 2.763 | 980,000 | 0.035 | 1,200,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |