Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24420 JPSPDRG@EC2412B (CALL)
Nominal 
0.054 +0.008 (+17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.046 | 1,836.500 | 3,545,000 | 5,692,500 | 8.132 | 3,530,000 | 0.047 | 15,000 | 0.056 |
| 13/11/2024 | 0.088 | 1,872.000 | 120,000 | 9,207,500 | 13.154 | 120,000 | 0.088 | ||
| 12/11/2024 | 0.083 | 1,863.000 | 22,500 | 9,087,500 | 12.982 | 22,500 | 0.101 | ||
| 11/11/2024 | 0.149 | 1,914.000 | 15,000 | 9,110,000 | 13.014 | 15,000 | 0.152 | ||
| 08/11/2024 | 0.170 | 1,930.000 | 175,000 | 9,125,000 | 13.036 | 150,000 | 0.182 | 25,000 | 0.172 |
| 07/11/2024 | 0.144 | 1,912.500 | 112,500 | 9,250,000 | 13.214 | 10,000 | 0.132 | 62,500 | 0.142 |
| 06/11/2024 | 0.217 | 1,956.000 | 260,000 | 9,197,500 | 13.139 | 260,000 | 0.214 | ||
| 05/11/2024 | 0.231 | 1,963.000 | 562,500 | 9,457,500 | 13.511 | 12,500 | 0.231 | 550,000 | 0.232 |
| 04/11/2024 | 0.232 | 1,964.000 | 75,000 | 8,920,000 | 12.743 | 75,000 | 0.232 | ||
| 01/11/2024 | 0.248 | 1,973.500 | 185,000 | 8,995,000 | 12.850 | 185,000 | 0.247 | ||
| 31/10/2024 | 0.285 | 1,996.000 | 275,000 | 9,180,000 | 13.114 | 265,000 | 0.285 | ||
| 30/10/2024 | 0.285 | 2,000.000 | 585,000 | 9,445,000 | 13.493 | 585,000 | 0.280 | ||
| 29/10/2024 | 0.249 | 1,976.000 | 0 | 10,030,000 | 14.329 | ||||
| 28/10/2024 | 0.246 | 1,965.500 | 5,000 | 10,030,000 | 14.329 | 5,000 | 0.246 | ||
| 25/10/2024 | 0.235 | 1,956.000 | 0 | 10,025,000 | 14.321 | ||||
| 24/10/2024 | 0.238 | 1,961.500 | 212,500 | 10,025,000 | 14.321 | 12,500 | 0.235 | 195,000 | 0.232 |
| 23/10/2024 | 0.255 | 1,977.000 | 1,600,000 | 9,842,500 | 14.061 | 1,600,000 | 0.249 | ||
| 22/10/2024 | 0.247 | 1,963.500 | 7,500 | 11,442,500 | 16.346 | 7,500 | 0.245 | ||
| 21/10/2024 | 0.250 | 1,966.000 | 252,500 | 11,450,000 | 16.357 | 150,000 | 0.245 | 102,500 | 0.247 |
| 18/10/2024 | 0.220 | 1,942.000 | 1,107,500 | 11,497,500 | 16.425 | 897,500 | 0.223 | 210,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |