Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.091 | 18.460 | 11,140,000 | 3,930,000 | 5.614 | 5,140,000 | 0.084 | 5,910,000 | 0.085 |
26/09/2024 | 0.021 | 16.060 | 1,560,000 | 3,160,000 | 4.514 | 940,000 | 0.020 | 100,000 | 0.017 |
25/09/2024 | 0.010 | 14.340 | 0 | 4,000,000 | 5.714 | ||||
24/09/2024 | 0.010 | 14.520 | 0 | 4,000,000 | 5.714 | ||||
23/09/2024 | 0.010 | 13.520 | 0 | 4,000,000 | 5.714 | ||||
20/09/2024 | 0.010 | 13.640 | 0 | 4,000,000 | 5.714 | ||||
19/09/2024 | 0.010 | 13.360 | 0 | 4,000,000 | 5.714 | ||||
17/09/2024 | 0.010 | 12.740 | 0 | 4,000,000 | 5.714 | ||||
16/09/2024 | 0.010 | 12.520 | 0 | 4,000,000 | 5.714 | ||||
13/09/2024 | 0.010 | 12.700 | 50,000 | 4,000,000 | 5.714 | ||||
12/09/2024 | 0.012 | 12.440 | 0 | 4,000,000 | 5.714 | ||||
11/09/2024 | 0.013 | 12.300 | 0 | 4,000,000 | 5.714 | ||||
10/09/2024 | 0.014 | 12.420 | 0 | 4,000,000 | 5.714 | ||||
09/09/2024 | 0.014 | 12.480 | 0 | 4,000,000 | 5.714 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 12.920 | 0 | 4,000,000 | 5.714 | ||||
04/09/2024 | 0.014 | 12.820 | 0 | 4,000,000 | 5.714 | ||||
03/09/2024 | 0.014 | 12.960 | 0 | 4,000,000 | 5.714 | ||||
02/09/2024 | 0.014 | 12.920 | 0 | 4,000,000 | 5.714 | ||||
30/08/2024 | 0.014 | 13.280 | 0 | 4,000,000 | 5.714 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |