24422 JP-CLPG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24422 JP-CLPG@EC2507A (CALL)

Nominal

0.275 +0.015 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.260	6.520	25,000	1,370,000	1.957	25,000	0.260
13/11/2024	0.270	6.540	0	1,395,000	1.993
12/11/2024	0.280	6.580	100,000	1,395,000	1.993			100,000	0.285
11/11/2024	0.325	6.970	0	1,295,000	1.850
08/11/2024	0.330	6.950	0	1,295,000	1.850
07/11/2024	0.330	7.080	0	1,295,000	1.850
06/11/2024	0.310	6.920	25,000	1,295,000	1.850	25,000	0.310
05/11/2024	0.330	7.080	800,000	1,320,000	1.886	800,000	0.325
04/11/2024	0.330	7.030	150,000	2,120,000	3.029			150,000	0.330
01/11/2024	0.315	6.910	60,000	1,970,000	2.814	45,000	0.310	15,000	0.315
31/10/2024	0.325	6.910	540,000	2,000,000	2.857	540,000	0.345
30/10/2024	0.290	6.720	25,000	2,540,000	3.629	25,000	0.285
29/10/2024	0.325	6.880	0	2,565,000	3.664
28/10/2024	0.350	7.130	0	2,565,000	3.664
25/10/2024	0.350	7.080	300,000	2,565,000	3.664			290,000	0.350
24/10/2024	0.335	7.010	110,000	2,275,000	3.250	5,000	0.330	105,000	0.359
23/10/2024	0.365	7.180	1,385,000	2,175,000	3.107	105,000	0.365	730,000	0.373
22/10/2024	0.320	6.870	115,000	1,550,000	2.214	115,000	0.321
21/10/2024	0.285	6.620	0	1,665,000	2.379
18/10/2024	0.285	6.560	45,000	1,665,000	2.379			45,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.