24426 SG-NTES@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24426 SG-NTES@EC2412A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.011	123.600	0	3,130,000	3.130
31/10/2024	0.011	123.800	0	3,130,000	3.130
30/10/2024	0.011	125.600	0	3,130,000	3.130
29/10/2024	0.011	126.800	0	3,130,000	3.130
28/10/2024	0.011	124.000	0	3,130,000	3.130
25/10/2024	0.011	123.900	0	3,130,000	3.130
24/10/2024	0.011	122.900	0	3,130,000	3.130
23/10/2024	0.011	125.800	20,000	3,130,000	3.130
22/10/2024	0.013	125.100	0	3,130,000	3.130
21/10/2024	0.014	125.500	0	3,130,000	3.130
18/10/2024	0.019	130.600	500,000	3,130,000	3.130			500,000	0.019
17/10/2024	0.015	124.400	0	2,630,000	2.630
16/10/2024	0.015	127.600	0	2,630,000	2.630
15/10/2024	0.015	127.300	2,020,000	2,630,000	2.630	2,000,000	0.019	20,000	0.015
14/10/2024	0.022	132.600	1,900,000	4,610,000	4.610	300,000	0.020	1,300,000	0.021
10/10/2024	0.032	137.100	1,160,000	3,610,000	3.610	1,140,000	0.031	20,000	0.033
09/10/2024	0.032	138.400	3,980,000	4,730,000	4.730	850,000	0.041	3,130,000	0.039
08/10/2024	0.039	141.000	13,220,000	2,450,000	2.450	5,890,000	0.050	5,080,000	0.052
07/10/2024	0.088	158.200	1,670,000	3,260,000	3.260	190,000	0.084	1,040,000	0.080
04/10/2024	0.088	161.100	1,870,000	2,410,000	2.410	860,000	0.091	660,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.