24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.171 +0.002 (+1.183%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.169	32.200	341,000	7,722,500	19.306	170,000	0.172	171,000	0.171
15/01/2025	0.161	31.650	2,268,000	7,721,500	19.304	1,116,500	0.163	1,151,500	0.162
14/01/2025	0.170	32.400	4,026,500	7,686,500	19.216	1,545,500	0.170	2,481,000	0.170
13/01/2025	0.175	32.850	2,400,000	6,751,000	16.878	1,650,000	0.172	650,000	0.171
10/01/2025	0.180	33.050	1,390,000	7,751,000	19.378	680,000	0.183	710,000	0.183
09/01/2025	0.182	33.200	3,110,000	7,721,000	19.303	1,530,000	0.186	1,580,000	0.185
08/01/2025	0.188	33.800	2,656,500	7,671,000	19.178	1,301,000	0.191	1,345,500	0.193
07/01/2025	0.217	36.400	1,813,000	7,626,500	19.066	1,173,000	0.220	640,000	0.222
06/01/2025	0.223	36.550	4,999,000	8,159,500	20.399	2,499,500	0.227	2,499,500	0.226
03/01/2025	0.205	35.150	461,000	8,159,500	20.399	230,000	0.218	231,000	0.217
02/01/2025	0.198	34.300	754,000	8,158,500	20.396	440,000	0.201	314,000	0.202
31/12/2024	0.205	34.800	90,000	8,284,500	20.711	45,000	0.205	45,000	0.204
30/12/2024	0.208	35.050	43,000	8,284,500	20.711	20,000	0.209	23,000	0.208
27/12/2024	0.225	36.400	2,197,000	8,281,500	20.704	1,498,500	0.225	698,500	0.224
24/12/2024	0.211	35.200	147,000	9,081,500	22.704	70,000	0.212	77,000	0.213
23/12/2024	0.210	34.950	108,000	9,074,500	22.686	50,000	0.210	58,000	0.211
20/12/2024	0.215	35.300	1,363,500	9,066,500	22.666	1,064,000	0.224	299,500	0.218
19/12/2024	0.206	34.650	2,563,000	9,831,000	24.578	531,500	0.208	2,031,500	0.207
18/12/2024	0.221	35.850	0	8,331,000	20.828
17/12/2024	0.208	34.650	642,500	8,331,000	20.828	320,500	0.217	322,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.