Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.010 | 12.640 | 0 | 15,070,000 | 21.529 | ||||
19/12/2024 | 0.010 | 12.940 | 0 | 15,070,000 | 21.529 | ||||
18/12/2024 | 0.010 | 12.760 | 0 | 15,070,000 | 21.529 | ||||
17/12/2024 | 0.010 | 12.660 | 0 | 15,070,000 | 21.529 | ||||
16/12/2024 | 0.010 | 13.120 | 0 | 15,070,000 | 21.529 | ||||
13/12/2024 | 0.010 | 13.540 | 0 | 15,070,000 | 21.529 | ||||
12/12/2024 | 0.010 | 13.820 | 0 | 15,070,000 | 21.529 | ||||
11/12/2024 | 0.010 | 13.720 | 0 | 15,070,000 | 21.529 | ||||
10/12/2024 | 0.010 | 13.300 | 0 | 15,070,000 | 21.529 | ||||
09/12/2024 | 0.010 | 13.560 | 0 | 15,070,000 | 21.529 | ||||
06/12/2024 | 0.010 | 13.280 | 0 | 15,070,000 | 21.529 | ||||
05/12/2024 | 0.010 | 13.200 | 40,000 | 15,070,000 | 21.529 | ||||
04/12/2024 | 0.013 | 13.340 | 0 | 15,070,000 | 21.529 | ||||
03/12/2024 | 0.013 | 13.480 | 0 | 15,070,000 | 21.529 | ||||
02/12/2024 | 0.013 | 13.520 | 0 | 15,070,000 | 21.529 | ||||
29/11/2024 | 0.013 | 13.760 | 0 | 15,070,000 | 21.529 | ||||
28/11/2024 | 0.013 | 13.380 | 0 | 15,070,000 | 21.529 | ||||
27/11/2024 | 0.013 | 13.740 | 0 | 15,070,000 | 21.529 | ||||
26/11/2024 | 0.013 | 13.520 | 0 | 15,070,000 | 21.529 | ||||
25/11/2024 | 0.013 | 13.580 | 0 | 15,070,000 | 21.529 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |