24483 JPMTUAN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24483 JPMTUAN@EP2609A (PUT)

Nominal

0.219 -0.002 (-0.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.219	83.250	0
29/04/2026	0.221	83.150	460,000	1,195,000	1.195	320,000	0.223	140,000	0.237
28/04/2026	0.250	80.300	0	1,375,000	1.375
27/04/2026	0.235	81.850	515,000	1,375,000	1.375	360,000	0.247	155,000	0.246
24/04/2026	0.232	82.450	810,000	1,580,000	1.580	275,000	0.232	535,000	0.236
23/04/2026	0.226	83.100	0	1,320,000	1.320
22/04/2026	0.217	84.250	310,000	1,320,000	1.320	150,000	0.215	160,000	0.217
21/04/2026	0.198	86.450	555,000	1,310,000	1.310	325,000	0.198	230,000	0.203
20/04/2026	0.212	85.150	210,000	1,405,000	1.405			210,000	0.213
17/04/2026	0.201	86.500	2,495,000	1,195,000	1.195	1,205,000	0.206	1,090,000	0.204
16/04/2026	0.183	88.750	315,000	1,310,000	1.310	155,000	0.189	160,000	0.190
15/04/2026	0.203	86.300	0	1,305,000	1.305
14/04/2026	0.213	85.100	10,000	1,305,000	1.305	10,000	0.206
13/04/2026	0.207	86.450	275,000	1,315,000	1.315	275,000	0.210
10/04/2026	0.196	87.600	560,000	1,590,000	1.590			520,000	0.192
09/04/2026	0.193	88.000	0	1,070,000	1.070
08/04/2026	0.185	88.500	305,000	1,070,000	1.070			305,000	0.188
02/04/2026	0.265	80.250	160,000	765,000	0.765	160,000	0.260
01/04/2026	0.247	81.950	2,390,000	925,000	0.925	1,115,000	0.244	1,275,000	0.248
31/03/2026	0.236	82.950	170,000	765,000	0.765	170,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.