24484 JPNFSPR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24484 JPNFSPR@EC2703A (CALL)

Nominal

0.103 +0.001 (+0.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.102	48.700	22,200,000	0	0.000	11,100,000	0.100	11,100,000	0.100
17/04/2026	0.081	46.160	0	0	0.000
16/04/2026	0.086	46.620	0	0	0.000
15/04/2026	0.092	47.080	1,000	0	0.000	1,000	0.095
14/04/2026	0.091	46.980	0	1,000	0.001
13/04/2026	0.090	46.700	0	1,000	0.001
10/04/2026	0.095	47.300	0	1,000	0.001
09/04/2026	0.101	47.860	0	1,000	0.001
08/04/2026	0.107	48.720	0	1,000	0.001
02/04/2026	0.100	47.560	0	1,000	0.001
01/04/2026	0.104	47.820	0	1,000	0.001
31/03/2026	0.097	46.920	0	1,000	0.001
30/03/2026	0.083	45.200	0	1,000	0.001
27/03/2026	0.081	44.700	21,000	1,000	0.001	20,000	0.081	1,000	0.083
26/03/2026	0.080	44.560	0	20,000	0.029
25/03/2026	0.093	46.420	31,826,000	20,000	0.029	15,903,000	0.098	15,923,000	0.098
24/03/2026	0.065	42.440	200,000	0	0.000	100,000	0.058	100,000	0.059
23/03/2026	0.057	41.060	184,000	0	0.000	92,000	0.058	92,000	0.059
20/03/2026	0.069	42.660	88,000	0	0.000	44,000	0.071	44,000	0.071
19/03/2026	0.070	42.960	166,000	0	0.000	83,000	0.069	83,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.