Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.056 | 251.600 | 1,900,000 | 6,501,000 | 16.252 | 200,000 | 0.053 | 1,700,000 | 0.056 |
26/06/2024 | 0.047 | 256.000 | 2,500,000 | 5,001,000 | 12.502 | 500,000 | 0.047 | 2,000,000 | 0.050 |
25/06/2024 | 0.053 | 255.400 | 9,501,000 | 3,501,000 | 8.753 | 6,000,000 | 0.041 | 3,501,000 | 0.054 |
24/06/2024 | 0.050 | 257.800 | 6,000,000 | 6,000,000 | 15.000 | 6,000,000 | 0.054 | ||
21/06/2024 | 0.051 | 257.400 | 20,000 | 0 | 0.000 | 20,000 | 0.051 | ||
20/06/2024 | 0.042 | 263.200 | 5,390,000 | 20,000 | 0.050 | 5,390,000 | 0.028 | ||
19/06/2024 | 0.029 | 265.400 | 36,000 | 5,410,000 | 13.525 | 36,000 | 0.029 | ||
18/06/2024 | 0.026 | 258.200 | 4,000,000 | 5,374,000 | 13.435 | 4,000,000 | 0.022 | ||
17/06/2024 | 0.043 | 259.400 | 4,500,000 | 9,374,000 | 23.435 | 500,000 | 0.023 | 1,600,000 | 0.042 |
14/06/2024 | 0.032 | 257.600 | 0 | 8,274,000 | 20.685 | ||||
13/06/2024 | 0.032 | 264.000 | 0 | 8,274,000 | 20.685 | ||||
12/06/2024 | 0.032 | 262.600 | 0 | 8,274,000 | 20.685 | ||||
11/06/2024 | 0.032 | 266.200 | 0 | 8,274,000 | 20.685 | ||||
07/06/2024 | 0.032 | 270.800 | 0 | 8,274,000 | 20.685 | ||||
06/06/2024 | 0.032 | 273.000 | 0 | 8,274,000 | 20.685 | ||||
05/06/2024 | 0.032 | 274.000 | 0 | 8,274,000 | 20.685 | ||||
04/06/2024 | 0.032 | 271.000 | 0 | 8,274,000 | 20.685 | ||||
03/06/2024 | 0.032 | 267.600 | 0 | 8,274,000 | 20.685 | ||||
31/05/2024 | 0.032 | 262.800 | 0 | 8,274,000 | 20.685 | ||||
30/05/2024 | 0.032 | 263.400 | 0 | 8,274,000 | 20.685 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |