24560 CIHUAHO@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24560 CIHUAHO@EC2608B (CALL)

Nominal

0.092 +0.043 (+87.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.049	93.850	2,120,000	4,740,000	6.770	840,000	0.050	1,090,000	0.051
22/04/2026	0.070	99.700	8,970,000	4,490,000	6.410	8,330,000	0.062	460,000	0.058
21/04/2026	0.058	95.400	3,240,000	12,360,000	17.660	1,870,000	0.057	1,200,000	0.056
20/04/2026	0.055	94.450	6,370,000	13,030,000	18.610	3,830,000	0.056	1,840,000	0.057
17/04/2026	0.047	90.500	7,720,000	15,020,000	21.460	1,630,000	0.046	5,490,000	0.048
16/04/2026	0.051	91.600	11,190,000	11,160,000	15.940			9,940,000	0.051
15/04/2026	0.048	90.400	0	1,220,000	1.740
14/04/2026	0.048	90.250	0	1,220,000	1.740
13/04/2026	0.047	89.100	30,000	1,220,000	1.740	30,000	0.047
10/04/2026	0.055	92.000	340,000	1,250,000	1.790			340,000	0.055
09/04/2026	0.052	90.800	0	910,000	1.300
08/04/2026	0.052	91.000	900,000	910,000	1.300	900,000	0.046
02/04/2026	0.030	79.350	0	1,810,000	2.590
01/04/2026	0.037	83.650	0	1,810,000	2.590
31/03/2026	0.028	77.650	20,000	1,810,000	2.590	20,000	0.034
30/03/2026	0.034	81.500	20,000	1,830,000	2.610	10,000	0.033
27/03/2026	0.039	82.800	250,000	1,840,000	2.630			250,000	0.040
26/03/2026	0.041	83.150	50,000	1,590,000	2.270	50,000	0.043
25/03/2026	0.053	88.650	110,000	1,640,000	2.340	30,000	0.053
24/03/2026	0.048	86.850	330,000	1,670,000	2.390	190,000	0.046	140,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.