24563 UBANTAS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24563 UBANTAS@EC2503A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.012	98.150	0	2,640,000	3.770
11/03/2025	0.012	97.800	0	2,640,000	3.770
10/03/2025	0.012	96.150	0	2,640,000	3.770
07/03/2025	0.012	98.200	1,660,000	2,640,000	3.770			1,660,000	0.015
06/03/2025	0.011	95.100	0	980,000	1.400
05/03/2025	0.011	92.250	0	980,000	1.400
04/03/2025	0.011	90.300	0	980,000	1.400
03/03/2025	0.011	90.100	0	980,000	1.400
28/02/2025	0.011	87.300	0	980,000	1.400
27/02/2025	0.011	88.650	0	980,000	1.400
26/02/2025	0.011	86.150	0	980,000	1.400
25/02/2025	0.011	85.300	0	980,000	1.400
24/02/2025	0.011	86.600	0	980,000	1.400
21/02/2025	0.011	83.400	0	980,000	1.400
20/02/2025	0.011	82.750	0	980,000	1.400
19/02/2025	0.011	84.250	0	980,000	1.400
18/02/2025	0.011	84.950	0	980,000	1.400
17/02/2025	0.011	85.150	0	980,000	1.400
14/02/2025	0.017	88.150	0	980,000	1.400
13/02/2025	0.013	84.650	1,660,000	980,000	1.400	830,000	0.013	830,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.