Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.092 | 29.550 | 7,838,000 | 1,342,000 | 3.360 | 3,998,000 | 0.072 | 3,624,000 | 0.072 |
25/09/2024 | 0.058 | 27.950 | 3,074,000 | 1,716,000 | 4.290 | 1,042,000 | 0.063 | 1,490,000 | 0.064 |
24/09/2024 | 0.054 | 27.650 | 10,868,000 | 1,268,000 | 3.170 | 5,380,000 | 0.042 | 3,972,000 | 0.040 |
23/09/2024 | 0.033 | 26.250 | 18,424,000 | 2,676,000 | 6.690 | 7,462,000 | 0.035 | 7,546,000 | 0.035 |
20/09/2024 | 0.027 | 25.800 | 11,168,000 | 2,592,000 | 6.480 | 4,696,000 | 0.030 | 6,296,000 | 0.030 |
19/09/2024 | 0.023 | 25.200 | 5,544,000 | 992,000 | 2.480 | 2,758,000 | 0.021 | 2,786,000 | 0.020 |
17/09/2024 | 0.015 | 23.400 | 0 | 964,000 | 2.410 | ||||
16/09/2024 | 0.015 | 23.950 | 0 | 964,000 | 2.410 | ||||
13/09/2024 | 0.015 | 24.050 | 0 | 964,000 | 2.410 | ||||
12/09/2024 | 0.015 | 23.250 | 0 | 964,000 | 2.410 | ||||
11/09/2024 | 0.015 | 23.750 | 0 | 964,000 | 2.410 | ||||
10/09/2024 | 0.015 | 22.850 | 0 | 964,000 | 2.410 | ||||
09/09/2024 | 0.020 | 23.250 | 0 | 964,000 | 2.410 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 24.400 | 0 | 964,000 | 2.410 | ||||
04/09/2024 | 0.023 | 24.050 | 0 | 964,000 | 2.410 | ||||
03/09/2024 | 0.025 | 24.200 | 42,000 | 964,000 | 2.410 | 42,000 | 0.025 | ||
02/09/2024 | 0.020 | 23.550 | 0 | 922,000 | 2.310 | ||||
30/08/2024 | 0.022 | 24.050 | 300,000 | 922,000 | 2.310 | 300,000 | 0.020 | ||
29/08/2024 | 0.018 | 22.700 | 0 | 1,222,000 | 3.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 09:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |