24584 CI-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24584 CI-SMIC@EC2504A (CALL)

Nominal

1.100 +0.220 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.880	26.150	0	740,000	1.850
18/12/2024	0.840	25.950	0	740,000	1.850
17/12/2024	0.820	25.250	10,000	740,000	1.850	10,000	0.820
16/12/2024	0.840	25.350	0	750,000	1.880
13/12/2024	0.900	25.900	0	750,000	1.880
12/12/2024	0.970	27.100	0	750,000	1.880
11/12/2024	0.970	26.800	0	750,000	1.880
10/12/2024	0.980	27.000	0	750,000	1.880
09/12/2024	1.010	27.550	105,000	750,000	1.880	105,000	0.943
06/12/2024	0.940	26.450	0	855,000	2.140
05/12/2024	0.910	26.100	0	855,000	2.140
04/12/2024	0.930	26.300	400,000	855,000	2.140			400,000	0.963
03/12/2024	0.890	26.000	0	455,000	1.140
02/12/2024	0.910	26.400	0	455,000	1.140
29/11/2024	0.910	26.000	10,000	455,000	1.140			10,000	0.930
28/11/2024	0.830	25.150	0	445,000	1.110
27/11/2024	0.840	25.700	5,000	445,000	1.110	5,000	0.820
26/11/2024	0.770	24.650	100,000	450,000	1.130			100,000	0.793
25/11/2024	0.810	25.100	0	350,000	0.880
22/11/2024	0.810	25.050	0	350,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.