24586 JPPHANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24586 JPPHANC@EC2606A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.014	37.860	0	230,000	0.329
06/05/2026	0.014	36.260	0	230,000	0.329
05/05/2026	0.014	35.940	0	230,000	0.329
04/05/2026	0.014	36.980	0	230,000	0.329
30/04/2026	0.014	37.400	0	230,000	0.329
29/04/2026	0.014	35.220	0	230,000	0.329
28/04/2026	0.014	35.540	0	230,000	0.329
27/04/2026	0.014	36.460	0	230,000	0.329
24/04/2026	0.014	37.920	0	230,000	0.329
23/04/2026	0.016	38.000	0	230,000	0.329
22/04/2026	0.016	39.600	0	230,000	0.329
21/04/2026	0.016	45.840	0	230,000	0.329
20/04/2026	0.016	46.820	30,000	230,000	0.329			30,000	0.016
17/04/2026	0.012	41.620	0	200,000	0.286
16/04/2026	0.012	40.620	0	200,000	0.286
15/04/2026	0.012	39.860	0	200,000	0.286
14/04/2026	0.012	39.740	0	200,000	0.286
13/04/2026	0.012	37.320	0	200,000	0.286
10/04/2026	0.013	37.560	0	200,000	0.286
09/04/2026	0.013	37.420	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.