24600 HSHSTEC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24600 HSHSTEC@EP2609A (PUT)

Nominal

0.275 -0.010 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.285	4,830.890	0	180,000	0.180
23/03/2026	0.315	4,712.480	0	180,000	0.180
20/03/2026	0.275	4,872.380	0	180,000	0.180
19/03/2026	0.250	4,996.280	0	180,000	0.180
18/03/2026	0.226	5,108.300	0	180,000	0.180
17/03/2026	0.228	5,107.640	0	180,000	0.180
16/03/2026	0.229	5,111.780	0	180,000	0.180
13/03/2026	0.255	4,978.080	0	180,000	0.180
12/03/2026	0.246	5,027.640	70,000	180,000	0.180	70,000	0.239
11/03/2026	0.244	5,054.850	330,000	250,000	0.250	130,000	0.245	200,000	0.238
10/03/2026	0.245	5,060.530	0	180,000	0.180
09/03/2026	0.270	4,941.730	0	180,000	0.180
06/03/2026	0.260	4,947.500	0	180,000	0.180
05/03/2026	0.290	4,796.330	0	180,000	0.180
04/03/2026	0.285	4,829.500	0	180,000	0.180
03/03/2026	0.280	4,876.530	160,000	180,000	0.180	80,000	0.280	80,000	0.255
02/03/2026	0.255	4,989.370	0	180,000	0.180
27/02/2026	0.224	5,137.840	20,000	180,000	0.180	20,000	0.226
26/02/2026	0.232	5,109.330	0	200,000	0.200
25/02/2026	0.207	5,260.500	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.