24602 MBLIAUT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24602 MBLIAUT@EC2505A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.059	85.800	0	19,410,000	48.525
13/11/2024	0.066	88.500	0	19,410,000	48.525
12/11/2024	0.071	90.250	0	19,410,000	48.525
11/11/2024	0.087	95.600	0	19,410,000	48.525
08/11/2024	0.095	96.050	0	19,410,000	48.525
07/11/2024	0.095	97.800	0	19,410,000	48.525
06/11/2024	0.095	95.700	0	19,410,000	48.525
05/11/2024	0.097	98.350	0	19,410,000	48.525
04/11/2024	0.097	99.150	0	19,410,000	48.525
01/11/2024	0.097	97.100	220,000	19,410,000	48.525	210,000	0.092
31/10/2024	0.132	107.400	70,000	19,620,000	49.050
30/10/2024	0.136	108.600	0	19,620,000	49.050
29/10/2024	0.150	111.400	160,000	19,620,000	49.050
28/10/2024	0.150	112.200	0	19,620,000	49.050
25/10/2024	0.146	111.200	1,190,000	19,620,000	49.050			610,000	0.144
24/10/2024	0.136	105.800	0	19,010,000	47.525
23/10/2024	0.146	107.400	1,070,000	19,010,000	47.525
22/10/2024	0.110	101.000	40,000	19,010,000	47.525	30,000	0.103
21/10/2024	0.091	96.200	120,000	19,040,000	47.600
18/10/2024	0.098	98.600	30,000	19,040,000	47.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.