24612 UBALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24612 UBALIBA@EC2506B (CALL)

Nominal

0.191 -0.031 (-13.964%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.222	82.950	90,000	40,000	0.040	45,000	0.215	45,000	0.211
18/12/2024	0.234	84.050	0	40,000	0.040
17/12/2024	0.228	83.400	40,000	40,000	0.040	20,000	0.219	20,000	0.220
16/12/2024	0.236	84.350	0	40,000	0.040
13/12/2024	0.265	85.750	0	40,000	0.040
12/12/2024	0.285	88.000	0	40,000	0.040
11/12/2024	0.270	86.200	0	40,000	0.040
10/12/2024	0.280	86.600	20,000	40,000	0.040	10,000	0.315
09/12/2024	0.275	86.900	0	50,000	0.050
06/12/2024	0.234	83.950	5,000	50,000	0.050	5,000	0.232
05/12/2024	0.213	81.950	0	55,000	0.060
04/12/2024	0.241	84.000	0	55,000	0.060
03/12/2024	0.245	84.450	0	55,000	0.060
02/12/2024	0.238	84.000	0	55,000	0.060
29/11/2024	0.233	83.650	0	55,000	0.060
28/11/2024	0.233	83.400	0	55,000	0.060
27/11/2024	0.255	85.000	0	55,000	0.060
26/11/2024	0.230	83.350	0	55,000	0.060
25/11/2024	0.214	81.950	0	55,000	0.060
22/11/2024	0.202	80.700	715,000	55,000	0.060	350,000	0.215	365,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.