24627 CT-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24627 CT-SUNY@EC2510A (CALL)

Nominal

0.570 -0.020 (-3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.590	71.650	0	190,000	0.270
19/12/2024	0.570	70.750	50,000	190,000	0.270	50,000	0.570
18/12/2024	0.520	67.750	0	240,000	0.340
17/12/2024	0.510	66.950	0	240,000	0.340
16/12/2024	0.500	65.450	0	240,000	0.340
13/12/2024	0.520	67.500	0	240,000	0.340
12/12/2024	0.495	65.400	0	240,000	0.340
11/12/2024	0.495	65.050	0	240,000	0.340
10/12/2024	0.500	65.100	0	240,000	0.340
09/12/2024	0.500	67.200	0	240,000	0.340
06/12/2024	0.460	62.900	0	240,000	0.340
05/12/2024	0.480	64.050	0	240,000	0.340
04/12/2024	0.485	64.900	0	240,000	0.340
03/12/2024	0.485	65.100	0	240,000	0.340
02/12/2024	0.485	65.150	0	240,000	0.340
29/11/2024	0.445	62.950	0	240,000	0.340
28/11/2024	0.435	61.850	0	240,000	0.340
27/11/2024	0.415	60.500	0	240,000	0.340
26/11/2024	0.380	57.400	0	240,000	0.340
25/11/2024	0.390	58.900	0	240,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.