Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 152.200 | 0 | 11,680,000 | 16.690 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 11,680,000 | 16.690 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 11,680,000 | 16.690 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 11,680,000 | 16.690 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 11,680,000 | 16.690 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 11,680,000 | 16.690 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 11,680,000 | 16.690 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 11,680,000 | 16.690 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 11,680,000 | 16.690 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 11,680,000 | 16.690 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 11,680,000 | 16.690 | ||||
10/09/2024 | 0.010 | 118.900 | 90,000 | 11,680,000 | 16.690 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 11,680,000 | 16.690 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 119.300 | 30,000 | 11,680,000 | 16.690 | ||||
04/09/2024 | 0.010 | 119.200 | 16,790,000 | 11,680,000 | 16.690 | 6,230,000 | 0.012 | 1,410,000 | 0.013 |
03/09/2024 | 0.013 | 118.900 | 170,000 | 16,500,000 | 23.570 | 120,000 | 0.014 | ||
02/09/2024 | 0.015 | 116.300 | 2,380,000 | 16,380,000 | 23.400 | 2,000,000 | 0.014 | ||
30/08/2024 | 0.013 | 118.200 | 23,610,000 | 18,380,000 | 26.260 | 9,370,000 | 0.014 | ||
29/08/2024 | 0.018 | 115.700 | 8,160,000 | 27,750,000 | 39.640 | 2,770,000 | 0.025 | 2,630,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |