Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24637 UB-AIA @EC2603A (CALL)
Nominal 
0.177 +0.002 (+1.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 80,000 | 0.050 | 480,000 | 0.174 | 480,000 | 0.173 | ||
| 18/12/2024 | 0 | 80,000 | 0.050 | 100,000 | 0.185 | 100,000 | 0.183 | ||
| 17/12/2024 | 0 | 80,000 | 0.050 | 340,000 | 0.180 | 300,000 | 0.181 | ||
| 16/12/2024 | 0 | 120,000 | 0.080 | 190,000 | 0.191 | 310,000 | 0.188 | ||
| 13/12/2024 | 0 | 0 | 0.000 | 400,000 | 0.203 | 400,000 | 0.204 | ||
| 12/12/2024 | 0 | 0 | 0.000 | 250,000 | 0.216 | 250,000 | 0.213 | ||
| 11/12/2024 | 0 | 0 | 0.000 | 150,000 | 0.234 | 150,000 | 0.232 | ||
| 10/12/2024 | 0 | 0 | 0.000 | ||||||
| 09/12/2024 | 0 | 0 | 0.000 | 220,000 | 0.199 | 220,000 | 0.200 | ||
| 06/12/2024 | 0 | 0 | 0.000 | 130,000 | 0.206 | 30,000 | 0.205 | ||
| 05/12/2024 | 0 | 100,000 | 0.070 | 150,000 | 0.197 | 250,000 | 0.199 | ||
| 04/12/2024 | 0 | 0 | 0.000 | 340,000 | 0.212 | 340,000 | 0.213 | ||
| 03/12/2024 | 0 | 0 | 0.000 | 100,000 | 0.212 | 100,000 | 0.213 | ||
| 02/12/2024 | 0 | 0 | 0.000 | ||||||
| 29/11/2024 | 0 | 0 | 0.000 | ||||||
| 28/11/2024 | 0 | 0 | 0.000 | ||||||
| 27/11/2024 | 0 | 0 | 0.000 | 50,000 | 0.209 | 50,000 | 0.210 | ||
| 26/11/2024 | 0 | 0 | 0.000 | ||||||
| 25/11/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |