Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.030 | 75.000 | 30,000,000 | 720,000 | 1.029 | 15,000,000 | 0.032 | 15,000,000 | 0.032 |
26/06/2024 | 0.034 | 74.550 | 20,655,000 | 720,000 | 1.029 | 10,655,000 | 0.036 | 10,000,000 | 0.036 |
25/06/2024 | 0.035 | 74.450 | 20,655,000 | 1,375,000 | 1.964 | 10,000,000 | 0.036 | 10,655,000 | 0.036 |
24/06/2024 | 0.038 | 73.950 | 40,200,000 | 720,000 | 1.029 | 20,200,000 | 0.037 | 20,000,000 | 0.037 |
21/06/2024 | 0.038 | 74.300 | 50,900,000 | 920,000 | 1.314 | 25,200,000 | 0.041 | 25,700,000 | 0.041 |
20/06/2024 | 0.037 | 74.300 | 40,000,000 | 420,000 | 0.600 | 20,000,000 | 0.038 | 20,000,000 | 0.038 |
19/06/2024 | 0.040 | 73.750 | 40,100,000 | 420,000 | 0.600 | 20,100,000 | 0.041 | 20,000,000 | 0.041 |
18/06/2024 | 0.041 | 73.100 | 70,000,000 | 520,000 | 0.743 | 35,000,000 | 0.041 | 35,000,000 | 0.041 |
17/06/2024 | 0.041 | 72.600 | 52,000,000 | 520,000 | 0.743 | 26,000,000 | 0.033 | 25,100,000 | 0.033 |
14/06/2024 | 0.031 | 73.500 | 34,010,000 | 1,420,000 | 2.029 | 19,010,000 | 0.029 | 15,000,000 | 0.029 |
13/06/2024 | 0.029 | 74.350 | 34,380,000 | 5,430,000 | 7.757 | 15,030,000 | 0.033 | 19,350,000 | 0.032 |
12/06/2024 | 0.035 | 73.550 | 32,120,000 | 1,110,000 | 1.586 | 15,960,000 | 0.039 | 16,160,000 | 0.038 |
11/06/2024 | 0.034 | 73.900 | 50,000,000 | 910,000 | 1.300 | 25,000,000 | 0.034 | 25,000,000 | 0.034 |
07/06/2024 | 0.034 | 74.950 | 30,200,000 | 910,000 | 1.300 | 15,100,000 | 0.032 | 15,100,000 | 0.032 |
06/06/2024 | 0.037 | 74.600 | 30,500,000 | 910,000 | 1.300 | 15,250,000 | 0.039 | 15,250,000 | 0.039 |
05/06/2024 | 0.042 | 73.300 | 61,050,000 | 910,000 | 1.300 | 30,750,000 | 0.036 | 30,300,000 | 0.036 |
04/06/2024 | 0.036 | 73.850 | 50,390,000 | 1,360,000 | 1.943 | 25,195,000 | 0.037 | 25,195,000 | 0.037 |
03/06/2024 | 0.037 | 73.800 | 50,090,000 | 1,360,000 | 1.943 | 25,060,000 | 0.040 | 25,030,000 | 0.040 |
31/05/2024 | 0.044 | 72.700 | 81,490,000 | 1,390,000 | 1.986 | 40,100,000 | 0.059 | 41,390,000 | 0.059 |
30/05/2024 | 0.060 | 70.850 | 30,000,000 | 100,000 | 0.143 | 15,000,000 | 0.055 | 15,000,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |