24661 MB-TQL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24661 MB-TQL @EC2601A (CALL)

Nominal

0.089 +0.003 (+3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.086	24.200	320,000	480,000	1.200	160,000	0.087	160,000	0.088
19/12/2024	0.086	24.150	320,000	480,000	1.200	160,000	0.085	160,000	0.084
18/12/2024	0.089	24.300	0	480,000	1.200
17/12/2024	0.089	24.350	0	480,000	1.200
16/12/2024	0.091	24.550	340,000	480,000	1.200	170,000	0.092	170,000	0.092
13/12/2024	0.101	25.700	280,000	480,000	1.200	140,000	0.102	140,000	0.103
12/12/2024	0.112	26.500	740,000	480,000	1.200	370,000	0.111	370,000	0.110
11/12/2024	0.108	26.250	560,000	480,000	1.200	280,000	0.109	280,000	0.110
10/12/2024	0.109	26.100	100,000	480,000	1.200	50,000	0.114	50,000	0.114
09/12/2024	0.112	26.800	680,000	480,000	1.200	340,000	0.108	340,000	0.108
06/12/2024	0.110	26.350	600,000	480,000	1.200	300,000	0.108	300,000	0.108
05/12/2024	0.104	25.800	300,000	480,000	1.200	200,000	0.102	100,000	0.102
04/12/2024	0.108	26.200	680,000	580,000	1.450	290,000	0.111	390,000	0.112
03/12/2024	0.120	27.400	320,000	480,000	1.200	160,000	0.117	160,000	0.118
02/12/2024	0.117	27.100	100,000	480,000	1.200	50,000	0.116	50,000	0.116
29/11/2024	0.115	26.750	300,000	480,000	1.200	150,000	0.113	150,000	0.115
28/11/2024	0.113	26.400	0	480,000	1.200
27/11/2024	0.113	26.750	340,000	480,000	1.200	170,000	0.112	170,000	0.109
26/11/2024	0.116	26.650	180,000	480,000	1.200	90,000	0.123	90,000	0.121
25/11/2024	0.129	27.800	240,000	480,000	1.200	120,000	0.130	120,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.