Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24662 MB-CRCC@EC2507A (CALL)
Nominal 
0.218 -0.013 (-5.628%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.231 | 5.600 | 938,000 | 1,117,000 | 2.792 | 395,000 | 0.237 | 528,000 | 0.239 |
| 31/12/2024 | 0.265 | 5.730 | 660,000 | 984,000 | 2.460 | 330,000 | 0.266 | 330,000 | 0.268 |
| 30/12/2024 | 0.275 | 5.760 | 968,000 | 984,000 | 2.460 | 499,000 | 0.274 | 469,000 | 0.275 |
| 27/12/2024 | 0.290 | 5.780 | 72,000 | 1,014,000 | 2.535 | 36,000 | 0.288 | 36,000 | 0.288 |
| 24/12/2024 | 0.285 | 5.770 | 1,180,000 | 1,014,000 | 2.535 | 690,000 | 0.291 | 490,000 | 0.292 |
| 23/12/2024 | 0.280 | 5.720 | 1,040,000 | 1,214,000 | 3.035 | 520,000 | 0.277 | 520,000 | 0.276 |
| 20/12/2024 | 0.270 | 5.650 | 640,000 | 1,214,000 | 3.035 | 320,000 | 0.273 | 320,000 | 0.272 |
| 19/12/2024 | 0.275 | 5.680 | 1,906,000 | 1,214,000 | 3.035 | 850,000 | 0.274 | 1,056,000 | 0.272 |
| 18/12/2024 | 0.280 | 5.670 | 2,370,000 | 1,008,000 | 2.520 | 1,170,000 | 0.272 | 1,200,000 | 0.272 |
| 17/12/2024 | 0.239 | 5.500 | 960,000 | 978,000 | 2.445 | 480,000 | 0.239 | 480,000 | 0.234 |
| 16/12/2024 | 0.239 | 5.500 | 4,124,000 | 978,000 | 2.445 | 2,082,000 | 0.240 | 2,042,000 | 0.239 |
| 13/12/2024 | 0.245 | 5.490 | 1,460,000 | 1,018,000 | 2.545 | 730,000 | 0.254 | 730,000 | 0.255 |
| 12/12/2024 | 0.280 | 5.620 | 1,680,000 | 1,018,000 | 2.545 | 840,000 | 0.280 | 840,000 | 0.279 |
| 11/12/2024 | 0.270 | 5.570 | 1,190,000 | 1,018,000 | 2.545 | 580,000 | 0.278 | 610,000 | 0.281 |
| 10/12/2024 | 0.280 | 5.580 | 3,270,000 | 988,000 | 2.470 | 1,620,000 | 0.295 | 1,650,000 | 0.294 |
| 09/12/2024 | 0.295 | 5.670 | 2,730,000 | 958,000 | 2.395 | 1,350,000 | 0.276 | 1,380,000 | 0.274 |
| 06/12/2024 | 0.285 | 5.580 | 1,880,000 | 928,000 | 2.320 | 910,000 | 0.281 | 970,000 | 0.280 |
| 05/12/2024 | 0.275 | 5.520 | 1,864,000 | 868,000 | 2.170 | 932,000 | 0.265 | 932,000 | 0.265 |
| 04/12/2024 | 0.275 | 5.510 | 1,186,000 | 868,000 | 2.170 | 593,000 | 0.276 | 593,000 | 0.275 |
| 03/12/2024 | 0.280 | 5.550 | 1,273,000 | 868,000 | 2.170 | 606,500 | 0.266 | 666,500 | 0.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |