24665 BITENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24665 BITENCT@EC2512A (CALL)

Nominal

0.174 -0.002 (-1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.176	426.400	150,000	1,150,000	1.643	150,000	0.172
19/12/2024	0.159	415.200	0	1,300,000	1.857
18/12/2024	0.153	406.000	0	1,300,000	1.857
17/12/2024	0.153	402.600	100,000	1,300,000	1.857			100,000	0.153
16/12/2024	0.155	405.600	0	1,200,000	1.714
13/12/2024	0.161	409.800	0	1,200,000	1.714
12/12/2024	0.162	415.600	0	1,200,000	1.714
11/12/2024	0.161	409.800	0	1,200,000	1.714
10/12/2024	0.166	411.200	0	1,200,000	1.714
09/12/2024	0.171	418.800	0	1,200,000	1.714
06/12/2024	0.160	412.600	0	1,200,000	1.714
05/12/2024	0.149	405.200	50,000	1,200,000	1.714			50,000	0.152
04/12/2024	0.145	403.200	0	1,150,000	1.643
03/12/2024	0.144	404.400	150,000	1,150,000	1.643			150,000	0.143
02/12/2024	0.142	399.800	0	1,000,000	1.429
29/11/2024	0.142	398.000	150,000	1,000,000	1.429			150,000	0.143
28/11/2024	0.146	400.000	0	850,000	1.214
27/11/2024	0.149	402.800	100,000	850,000	1.214	50,000	0.140	50,000	0.140
26/11/2024	0.138	393.800	150,000	850,000	1.214	50,000	0.139	100,000	0.139
25/11/2024	0.139	395.200	100,000	800,000	1.143	50,000	0.141	50,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.