Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.123 | 113.700 | 0 | 3,530,000 | 5.043 | ||||
26/06/2024 | 0.133 | 117.000 | 535,000 | 3,530,000 | 5.043 | 535,000 | 0.133 | ||
25/06/2024 | 0.141 | 116.800 | 0 | 4,065,000 | 5.807 | ||||
24/06/2024 | 0.141 | 115.400 | 0 | 4,065,000 | 5.807 | ||||
21/06/2024 | 0.145 | 116.200 | 0 | 4,065,000 | 5.807 | ||||
20/06/2024 | 0.166 | 119.900 | 0 | 4,065,000 | 5.807 | ||||
19/06/2024 | 0.170 | 121.400 | 0 | 4,065,000 | 5.807 | ||||
18/06/2024 | 0.138 | 115.000 | 0 | 4,065,000 | 5.807 | ||||
17/06/2024 | 0.144 | 116.800 | 20,000 | 4,065,000 | 5.807 | 20,000 | 0.144 | ||
14/06/2024 | 0.138 | 114.700 | 0 | 4,085,000 | 5.836 | ||||
13/06/2024 | 0.144 | 116.700 | 0 | 4,085,000 | 5.836 | ||||
12/06/2024 | 0.131 | 112.600 | 0 | 4,085,000 | 5.836 | ||||
11/06/2024 | 0.140 | 115.300 | 0 | 4,085,000 | 5.836 | ||||
07/06/2024 | 0.119 | 110.400 | 0 | 4,085,000 | 5.836 | ||||
06/06/2024 | 0.142 | 112.700 | 0 | 4,085,000 | 5.836 | ||||
05/06/2024 | 0.145 | 112.600 | 0 | 4,085,000 | 5.836 | ||||
04/06/2024 | 0.149 | 113.500 | 510,000 | 4,085,000 | 5.836 | 510,000 | 0.149 | ||
03/06/2024 | 0.115 | 109.000 | 0 | 3,575,000 | 5.107 | ||||
31/05/2024 | 0.102 | 105.100 | 0 | 3,575,000 | 5.107 | ||||
30/05/2024 | 0.123 | 108.900 | 0 | 3,575,000 | 5.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |