Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24669 BIMTUAN@EC2412C (CALL)
Nominal 
0.235 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.235 | 158.400 | 165,000 | 3,795,000 | 5.421 | ||||
| 18/12/2024 | 0.265 | 160.100 | 265,000 | 3,795,000 | 5.421 | ||||
| 17/12/2024 | 0.260 | 158.600 | 4,910,000 | 3,795,000 | 5.421 | ||||
| 16/12/2024 | 0.260 | 159.600 | 765,000 | 3,795,000 | 5.421 | 5,000 | 0.270 | ||
| 13/12/2024 | 0.315 | 162.600 | 0 | 3,790,000 | 5.414 | ||||
| 12/12/2024 | 0.440 | 168.900 | 0 | 3,790,000 | 5.414 | ||||
| 11/12/2024 | 0.415 | 167.000 | 60,000 | 3,790,000 | 5.414 | ||||
| 10/12/2024 | 0.520 | 171.800 | 50,000 | 3,790,000 | 5.414 | ||||
| 09/12/2024 | 0.520 | 171.700 | 790,000 | 3,790,000 | 5.414 | ||||
| 06/12/2024 | 0.310 | 162.400 | 600,000 | 3,790,000 | 5.414 | ||||
| 05/12/2024 | 0.285 | 159.200 | 0 | 3,790,000 | 5.414 | ||||
| 04/12/2024 | 0.385 | 165.200 | 0 | 3,790,000 | 5.414 | ||||
| 03/12/2024 | 0.380 | 165.500 | 15,000 | 3,790,000 | 5.414 | ||||
| 02/12/2024 | 0.440 | 167.400 | 0 | 3,790,000 | 5.414 | ||||
| 29/11/2024 | 0.465 | 168.700 | 600,000 | 3,790,000 | 5.414 | ||||
| 28/11/2024 | 0.550 | 172.200 | 10,000 | 3,790,000 | 5.414 | ||||
| 27/11/2024 | 0.620 | 176.200 | 5,000 | 3,790,000 | 5.414 | ||||
| 26/11/2024 | 0.395 | 164.300 | 0 | 3,790,000 | 5.414 | ||||
| 25/11/2024 | 0.365 | 162.000 | 400,000 | 3,790,000 | 5.414 | ||||
| 22/11/2024 | 0.450 | 167.100 | 160,000 | 3,790,000 | 5.414 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |