Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.020 | 382.000 | 1,200,000 | 11,140,000 | 11.253 | 630,000 | 0.020 | 550,000 | 0.019 |
24/06/2024 | 0.020 | 380.400 | 570,000 | 11,220,000 | 11.333 | 470,000 | 0.022 | 80,000 | 0.024 |
21/06/2024 | 0.021 | 381.400 | 400,000 | 11,610,000 | 11.727 | 300,000 | 0.021 | 50,000 | 0.021 |
20/06/2024 | 0.019 | 387.600 | 190,000 | 11,860,000 | 11.980 | 70,000 | 0.018 | 120,000 | 0.019 |
19/06/2024 | 0.019 | 389.000 | 520,000 | 11,810,000 | 11.929 | 510,000 | 0.020 | 10,000 | 0.020 |
18/06/2024 | 0.023 | 377.000 | 180,000 | 12,310,000 | 12.434 | 180,000 | 0.023 | ||
17/06/2024 | 0.023 | 381.200 | 740,000 | 12,490,000 | 12.616 | 150,000 | 0.023 | 520,000 | 0.023 |
14/06/2024 | 0.025 | 379.800 | 1,050,000 | 12,120,000 | 12.242 | 470,000 | 0.025 | 580,000 | 0.024 |
13/06/2024 | 0.025 | 379.800 | 1,220,000 | 12,010,000 | 12.131 | 300,000 | 0.025 | 920,000 | 0.027 |
12/06/2024 | 0.030 | 370.800 | 50,000 | 11,390,000 | 11.505 | 50,000 | 0.029 | ||
11/06/2024 | 0.029 | 373.800 | 780,000 | 11,440,000 | 11.556 | 560,000 | 0.031 | 220,000 | 0.031 |
07/06/2024 | 0.032 | 374.800 | 6,200,000 | 11,780,000 | 11.899 | 5,030,000 | 0.030 | 1,170,000 | 0.029 |
06/06/2024 | 0.028 | 381.600 | 30,430,000 | 15,640,000 | 15.798 | 11,420,000 | 0.027 | 15,030,000 | 0.025 |
05/06/2024 | 0.031 | 380.800 | 3,040,000 | 12,030,000 | 12.152 | 770,000 | 0.029 | 2,270,000 | 0.030 |
04/06/2024 | 0.034 | 377.400 | 1,700,000 | 10,530,000 | 10.636 | 450,000 | 0.034 | 1,250,000 | 0.034 |
03/06/2024 | 0.037 | 375.000 | 7,090,000 | 9,730,000 | 9.828 | 3,470,000 | 0.036 | 3,370,000 | 0.036 |
31/05/2024 | 0.048 | 359.800 | 4,580,000 | 9,830,000 | 9.929 | 3,210,000 | 0.040 | 1,170,000 | 0.037 |
30/05/2024 | 0.038 | 368.000 | 1,230,000 | 11,870,000 | 11.990 | 550,000 | 0.038 | 680,000 | 0.038 |
29/05/2024 | 0.036 | 371.000 | 3,470,000 | 11,740,000 | 11.859 | 2,740,000 | 0.034 | 670,000 | 0.035 |
28/05/2024 | 0.030 | 380.200 | 6,630,000 | 13,810,000 | 13.949 | 1,620,000 | 0.028 | 4,710,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |