24740 SGCNOOC@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24740 SGCNOOC@EC2611B (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.440	29.380	20,000
29/04/2026	0.440	29.380	20,000	100,000	0.100	20,000	0.455
28/04/2026	0.420	28.980	10,000	120,000	0.120	10,000	0.385
27/04/2026	0.385	28.440	490,000	130,000	0.130	330,000	0.373	160,000	0.365
24/04/2026	0.360	27.900	160,000	300,000	0.300	80,000	0.360	80,000	0.365
23/04/2026	0.340	27.660	20,000	300,000	0.300	10,000	0.315	10,000	0.295
22/04/2026	0.295	26.880	240,000	300,000	0.300	100,000	0.295	140,000	0.295
21/04/2026	0.280	26.600	0	260,000	0.260
20/04/2026	0.275	26.320	200,000	260,000	0.260	100,000	0.300	100,000	0.295
17/04/2026	0.315	26.980	20,000	260,000	0.260			20,000	0.315
16/04/2026	0.300	26.700	140,000	240,000	0.240	70,000	0.290	70,000	0.290
15/04/2026	0.275	26.220	320,000	240,000	0.240	160,000	0.258	160,000	0.258
14/04/2026	0.300	26.600	0	240,000	0.240
13/04/2026	0.305	26.640	0	240,000	0.240
10/04/2026	0.305	26.520	140,000	240,000	0.240	70,000	0.305	70,000	0.305
09/04/2026	0.310	26.660	0	240,000	0.240
08/04/2026	0.295	26.120	0	240,000	0.240
02/04/2026	0.350	27.020	60,000	240,000	0.240	30,000	0.350	30,000	0.360
01/04/2026	0.335	26.960	100,000	240,000	0.240	80,000	0.375	20,000	0.360
31/03/2026	0.395	28.000	160,000	300,000	0.300	70,000	0.399	90,000	0.399

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.