Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24748 CTSPDRG@EC2503A (CALL)
Nominal 
0.073 +0.002 (+2.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.071 | 1,836.500 | 20,000 | 670,000 | 0.960 | 20,000 | 0.072 | ||
| 13/11/2024 | 0.095 | 1,872.000 | 0 | 690,000 | 0.990 | ||||
| 12/11/2024 | 0.091 | 1,863.000 | 55,000 | 690,000 | 0.990 | 55,000 | 0.096 | ||
| 11/11/2024 | 0.131 | 1,914.000 | 130,000 | 635,000 | 0.910 | 130,000 | 0.134 | ||
| 08/11/2024 | 0.143 | 1,930.000 | 115,000 | 765,000 | 1.090 | 37,500 | 0.153 | 77,500 | 0.151 |
| 07/11/2024 | 0.130 | 1,912.500 | 117,500 | 725,000 | 1.040 | 10,000 | 0.116 | 107,500 | 0.123 |
| 06/11/2024 | 0.169 | 1,956.000 | 50,000 | 627,500 | 0.900 | 50,000 | 0.169 | ||
| 05/11/2024 | 0.177 | 1,963.000 | 0 | 577,500 | 0.830 | ||||
| 04/11/2024 | 0.173 | 1,964.000 | 150,000 | 577,500 | 0.830 | 150,000 | 0.176 | ||
| 01/11/2024 | 0.185 | 1,973.500 | 355,000 | 727,500 | 1.040 | 202,500 | 0.186 | 152,500 | 0.190 |
| 31/10/2024 | 0.212 | 1,996.000 | 20,000 | 777,500 | 1.110 | 20,000 | 0.212 | ||
| 30/10/2024 | 0.215 | 2,000.000 | 60,000 | 797,500 | 1.140 | 10,000 | 0.219 | 50,000 | 0.215 |
| 29/10/2024 | 0.193 | 1,976.000 | 57,500 | 757,500 | 1.080 | 52,500 | 0.196 | 5,000 | 0.196 |
| 28/10/2024 | 0.182 | 1,965.500 | 260,000 | 805,000 | 1.150 | 255,000 | 0.179 | 5,000 | 0.180 |
| 25/10/2024 | 0.176 | 1,956.000 | 295,000 | 1,055,000 | 1.510 | 295,000 | 0.177 | ||
| 24/10/2024 | 0.180 | 1,961.500 | 380,000 | 1,350,000 | 1.930 | 100,000 | 0.173 | 280,000 | 0.174 |
| 23/10/2024 | 0.199 | 1,977.000 | 285,000 | 1,170,000 | 1.670 | 30,000 | 0.198 | 255,000 | 0.195 |
| 22/10/2024 | 0.184 | 1,963.500 | 395,000 | 945,000 | 1.350 | 395,000 | 0.182 | ||
| 21/10/2024 | 0.190 | 1,966.000 | 30,000 | 550,000 | 0.790 | 10,000 | 0.181 | 20,000 | 0.190 |
| 18/10/2024 | 0.165 | 1,942.000 | 100,000 | 540,000 | 0.770 | 100,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |