24759 UB-TRIP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24759 UB-TRIP@EC2612A (CALL)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.033	397.200	97,500	1,697,500	2.430			97,500	0.031
23/03/2026	0.032	390.400	2,500	1,600,000	2.290			2,500	0.033
20/03/2026	0.037	405.600	0	1,597,500	2.280
19/03/2026	0.037	403.400	35,000	1,597,500	2.280			35,000	0.038
18/03/2026	0.042	415.600	50,000	1,562,500	2.230			50,000	0.042
17/03/2026	0.040	411.200	0	1,512,500	2.160
16/03/2026	0.040	411.400	25,000	1,512,500	2.160	25,000	0.040
13/03/2026	0.038	401.600	0	1,537,500	2.200
12/03/2026	0.041	407.200	0	1,537,500	2.200
11/03/2026	0.045	415.800	5,000	1,537,500	2.200			5,000	0.045
10/03/2026	0.047	420.600	20,000	1,532,500	2.190			20,000	0.047
09/03/2026	0.045	414.600	0	1,512,500	2.160
06/03/2026	0.046	418.000	132,500	1,512,500	2.160	130,000	0.045	2,500	0.046
05/03/2026	0.033	390.000	130,000	1,640,000	2.340			130,000	0.034
04/03/2026	0.037	397.000	2,500	1,510,000	2.160	2,500	0.037
03/03/2026	0.033	391.000	1,732,500	1,512,500	2.160	1,680,000	0.033	52,500	0.036
02/03/2026	0.039	403.800	275,000	3,140,000	4.490	275,000	0.039
27/02/2026	0.042	411.400	1,935,000	3,415,000	4.880			1,935,000	0.044
26/02/2026	0.038	400.400	3,362,500	1,480,000	2.110	1,225,000	0.038	2,137,500	0.039
25/02/2026	0.044	413.800	1,755,000	567,500	0.810	1,370,000	0.041	385,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.