Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.101 | 35.400 | 16,000,000 | ||||||
27/06/2024 | 0.096 | 35.950 | 0 | 285,000 | 0.407 | ||||
26/06/2024 | 0.082 | 36.800 | 0 | 285,000 | 0.407 | ||||
25/06/2024 | 0.081 | 37.100 | 0 | 285,000 | 0.407 | ||||
24/06/2024 | 0.086 | 36.700 | 0 | 285,000 | 0.407 | ||||
21/06/2024 | 0.086 | 36.800 | 0 | 285,000 | 0.407 | ||||
20/06/2024 | 0.078 | 37.400 | 0 | 285,000 | 0.407 | ||||
19/06/2024 | 0.078 | 37.500 | 0 | 285,000 | 0.407 | ||||
18/06/2024 | 0.100 | 36.100 | 0 | 285,000 | 0.407 | ||||
17/06/2024 | 0.099 | 36.300 | 0 | 285,000 | 0.407 | ||||
14/06/2024 | 0.100 | 36.450 | 0 | 285,000 | 0.407 | ||||
13/06/2024 | 0.100 | 36.500 | 0 | 285,000 | 0.407 | ||||
12/06/2024 | 0.097 | 36.650 | 0 | 285,000 | 0.407 | ||||
11/06/2024 | 0.086 | 37.450 | 45,000 | 285,000 | 0.407 | 45,000 | 0.086 | ||
07/06/2024 | 0.077 | 38.100 | 220,000 | 330,000 | 0.471 | 20,000 | 0.076 | 200,000 | 0.077 |
06/06/2024 | 0.066 | 38.934 | 190,000 | 150,000 | 0.214 | 190,000 | 0.066 | ||
05/06/2024 | 0.061 | 39.334 | 100,000 | 340,000 | 0.486 | 50,000 | 0.061 | ||
04/06/2024 | 0.062 | 39.184 | 70,000 | 390,000 | 0.557 | 70,000 | 0.059 | ||
03/06/2024 | 0.069 | 38.734 | 250,000 | 320,000 | 0.457 | 210,000 | 0.073 | 40,000 | 0.067 |
31/05/2024 | 0.080 | 37.934 | 90,000 | 490,000 | 0.700 | 60,000 | 0.073 | 30,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |