24780 JP-AIA @EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24780 JP-AIA @EP2412A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.013	54.600	0	500,000	0.625
18/12/2024	0.013	55.150	0	500,000	0.625
17/12/2024	0.013	54.700	0	500,000	0.625
16/12/2024	0.013	55.100	0	500,000	0.625
13/12/2024	0.013	56.500	0	500,000	0.625
12/12/2024	0.013	57.800	0	500,000	0.625
11/12/2024	0.013	58.150	0	500,000	0.625
10/12/2024	0.013	59.300	0	500,000	0.625
09/12/2024	0.013	58.200	0	500,000	0.625
06/12/2024	0.013	57.550	0	500,000	0.625
05/12/2024	0.013	56.600	0	500,000	0.625
04/12/2024	0.013	57.500	0	500,000	0.625
03/12/2024	0.013	58.150	0	500,000	0.625
02/12/2024	0.013	57.900	0	500,000	0.625
29/11/2024	0.013	58.150	0	500,000	0.625
28/11/2024	0.013	57.950	0	500,000	0.625
27/11/2024	0.013	58.100	0	500,000	0.625
26/11/2024	0.013	57.100	0	500,000	0.625
25/11/2024	0.013	56.650	0	500,000	0.625
22/11/2024	0.013	56.450	0	500,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.