24796 CT-MTRC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24796 CT-MTRC@EC2610A (CALL)

Nominal

0.219 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.219	34.860	11,125,000
28/01/2026	0.207	34.580	18,520,000	50,000	0.070	9,245,000	0.201	9,170,000	0.200
27/01/2026	0.186	33.900	21,410,000	125,000	0.190	10,645,000	0.192	10,730,000	0.193
26/01/2026	0.204	33.900	13,880,000	40,000	0.060	7,140,000	0.222	6,740,000	0.221
23/01/2026	0.219	33.800	12,850,000	440,000	0.660	6,210,000	0.219	6,630,000	0.220
22/01/2026	0.191	32.820	5,330,000	20,000	0.030	2,665,000	0.191	2,665,000	0.191
21/01/2026	0.190	32.700	30,240,000	20,000	0.030	15,110,000	0.174	15,130,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.