Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.010 | 12.340 | 0 | 2,232,500 | 5.580 | ||||
19/12/2024 | 0.010 | 12.460 | 0 | 2,232,500 | 5.580 | ||||
18/12/2024 | 0.010 | 12.680 | 0 | 2,232,500 | 5.580 | ||||
17/12/2024 | 0.010 | 12.660 | 0 | 2,232,500 | 5.580 | ||||
16/12/2024 | 0.010 | 12.760 | 0 | 2,232,500 | 5.580 | ||||
13/12/2024 | 0.010 | 13.100 | 0 | 2,232,500 | 5.580 | ||||
12/12/2024 | 0.010 | 13.780 | 0 | 2,232,500 | 5.580 | ||||
11/12/2024 | 0.010 | 13.700 | 0 | 2,232,500 | 5.580 | ||||
10/12/2024 | 0.010 | 13.820 | 0 | 2,232,500 | 5.580 | ||||
09/12/2024 | 0.010 | 14.200 | 0 | 2,232,500 | 5.580 | ||||
06/12/2024 | 0.010 | 13.800 | 0 | 2,232,500 | 5.580 | ||||
05/12/2024 | 0.010 | 13.540 | 0 | 2,232,500 | 5.580 | ||||
04/12/2024 | 0.010 | 13.740 | 0 | 2,232,500 | 5.580 | ||||
03/12/2024 | 0.010 | 13.680 | 0 | 2,232,500 | 5.580 | ||||
02/12/2024 | 0.010 | 13.520 | 0 | 2,232,500 | 5.580 | ||||
29/11/2024 | 0.010 | 13.340 | 0 | 2,232,500 | 5.580 | ||||
28/11/2024 | 0.010 | 13.280 | 0 | 2,232,500 | 5.580 | ||||
27/11/2024 | 0.010 | 13.420 | 0 | 2,232,500 | 5.580 | ||||
26/11/2024 | 0.010 | 13.160 | 0 | 2,232,500 | 5.580 | ||||
25/11/2024 | 0.010 | 13.120 | 25,000 | 2,232,500 | 5.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |