Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.170 | 15.400 | 30,000 | 200,000 | 0.500 | 30,000 | 0.136 | ||
26/09/2024 | 0.101 | 14.320 | 2,375,000 | 170,000 | 0.430 | 2,300,000 | 0.044 | 75,000 | 0.099 |
25/09/2024 | 0.021 | 12.380 | 0 | 2,395,000 | 5.990 | ||||
24/09/2024 | 0.021 | 12.440 | 0 | 2,395,000 | 5.990 | ||||
23/09/2024 | 0.014 | 11.840 | 0 | 2,395,000 | 5.990 | ||||
20/09/2024 | 0.013 | 11.700 | 0 | 2,395,000 | 5.990 | ||||
19/09/2024 | 0.013 | 11.480 | 0 | 2,395,000 | 5.990 | ||||
17/09/2024 | 0.014 | 10.940 | 0 | 2,395,000 | 5.990 | ||||
16/09/2024 | 0.014 | 10.700 | 0 | 2,395,000 | 5.990 | ||||
13/09/2024 | 0.014 | 10.920 | 0 | 2,395,000 | 5.990 | ||||
12/09/2024 | 0.014 | 10.840 | 0 | 2,395,000 | 5.990 | ||||
11/09/2024 | 0.014 | 10.800 | 0 | 2,395,000 | 5.990 | ||||
10/09/2024 | 0.014 | 10.820 | 0 | 2,395,000 | 5.990 | ||||
09/09/2024 | 0.014 | 11.160 | 0 | 2,395,000 | 5.990 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 11.500 | 0 | 2,395,000 | 5.990 | ||||
04/09/2024 | 0.014 | 11.460 | 800,000 | 2,395,000 | 5.990 | 800,000 | 0.014 | ||
03/09/2024 | 0.015 | 11.560 | 0 | 1,595,000 | 3.990 | ||||
02/09/2024 | 0.015 | 11.500 | 20,000 | 1,595,000 | 3.990 | 20,000 | 0.015 | ||
30/08/2024 | 0.025 | 12.080 | 2,450,000 | 1,575,000 | 3.940 | 1,400,000 | 0.031 | 650,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |