24844 MS-CLIT@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24844 MS-CLIT@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	27.600	0	3,416,000	8.540
01/11/2024	0.010	27.650	0	3,416,000	8.540
31/10/2024	0.010	28.100	0	3,416,000	8.540
30/10/2024	0.010	28.200	0	3,416,000	8.540
29/10/2024	0.010	28.500	0	3,416,000	8.540
28/10/2024	0.010	28.550	0	3,416,000	8.540
25/10/2024	0.010	28.100	0	3,416,000	8.540
24/10/2024	0.010	27.400	0	3,416,000	8.540
23/10/2024	0.010	28.000	0	3,416,000	8.540
22/10/2024	0.010	28.150	0	3,416,000	8.540
21/10/2024	0.010	27.300	0	3,416,000	8.540
18/10/2024	0.010	27.650	0	3,416,000	8.540
17/10/2024	0.012	26.150	0	3,416,000	8.540
16/10/2024	0.012	26.700	0	3,416,000	8.540
15/10/2024	0.012	26.750	0	3,416,000	8.540
14/10/2024	0.012	28.150	6,000	3,416,000	8.540	6,000	0.012
10/10/2024	0.020	29.150	80,000	3,422,000	8.555	80,000	0.021
09/10/2024	0.025	29.000	100,000	3,502,000	8.755			100,000	0.025
08/10/2024	0.036	30.000	236,000	3,402,000	8.505	100,000	0.088	130,000	0.051
07/10/2024	0.137	36.000	3,178,000	3,372,000	8.430	182,000	0.110	2,948,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.