24874 CT-CNBM@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24874 CT-CNBM@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.010	3.310	0	504,000	1.260
31/10/2024	0.010	3.310	0	504,000	1.260
30/10/2024	0.010	3.260	0	504,000	1.260
29/10/2024	0.026	3.330	0	504,000	1.260
28/10/2024	0.030	3.390	322,000	504,000	1.260
25/10/2024	0.017	3.200	242,000	504,000	1.260
24/10/2024	0.030	3.070	0	504,000	1.260
23/10/2024	0.030	3.160	50,000	504,000	1.260	50,000	0.030
22/10/2024	0.023	3.120	352,000	554,000	1.390	352,000	0.023
21/10/2024	0.037	3.100	0	906,000	2.270
18/10/2024	0.037	3.110	568,000	906,000	2.270	494,000	0.026
17/10/2024	0.022	2.940	230,000	1,400,000	3.500
16/10/2024	0.068	3.130	40,000	1,400,000	3.500
15/10/2024	0.420	2.900	0	1,400,000	3.500
14/10/2024	0.420	3.090	0	1,400,000	3.500
10/10/2024	0.420	3.160	0	1,400,000	3.500
09/10/2024	0.420	2.980	0	1,400,000	3.500
08/10/2024	0.530	3.280	0	1,400,000	3.500
07/10/2024	0.530	4.060	130,000	1,400,000	3.500
04/10/2024	0.365	3.820	620,000	1,400,000	3.500			520,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.