Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.038 | 239.600 | 1,600,000 | 10,200,000 | 12.750 | 300,000 | 0.038 | 1,100,000 | 0.037 |
24/06/2024 | 0.042 | 237.600 | 1,050,000 | 9,400,000 | 11.750 | 600,000 | 0.044 | 150,000 | 0.044 |
21/06/2024 | 0.044 | 236.200 | 5,400,000 | 9,850,000 | 12.310 | 4,250,000 | 0.044 | 1,150,000 | 0.044 |
20/06/2024 | 0.044 | 237.600 | 250,000 | 12,950,000 | 16.190 | 250,000 | 0.044 | ||
19/06/2024 | 0.043 | 238.000 | 1,050,000 | 12,700,000 | 15.880 | 400,000 | 0.043 | 650,000 | 0.042 |
18/06/2024 | 0.049 | 233.600 | 7,600,000 | 12,450,000 | 15.560 | 3,650,000 | 0.052 | 3,700,000 | 0.053 |
17/06/2024 | 0.052 | 233.400 | 34,900,000 | 12,400,000 | 15.500 | 13,350,000 | 0.049 | 17,200,000 | 0.052 |
14/06/2024 | 0.058 | 229.400 | 41,400,000 | 8,550,000 | 10.690 | 18,800,000 | 0.061 | 15,150,000 | 0.061 |
13/06/2024 | 0.055 | 232.800 | 101,050,000 | 12,200,000 | 15.250 | 43,100,000 | 0.053 | 51,700,000 | 0.052 |
12/06/2024 | 0.076 | 220.000 | 35,500,000 | 3,600,000 | 4.500 | 20,300,000 | 0.073 | 14,600,000 | 0.073 |
11/06/2024 | 0.064 | 228.400 | 30,350,000 | 9,300,000 | 11.630 | 11,300,000 | 0.065 | 17,300,000 | 0.067 |
07/06/2024 | 0.073 | 224.596 | 27,900,000 | 3,300,000 | 4.130 | 13,600,000 | 0.068 | 13,600,000 | 0.066 |
06/06/2024 | 0.069 | 225.796 | 31,700,000 | 3,300,000 | 4.130 | 15,700,000 | 0.067 | 14,900,000 | 0.065 |
05/06/2024 | 0.063 | 229.996 | 33,800,000 | 4,100,000 | 5.130 | 17,150,000 | 0.059 | 16,500,000 | 0.058 |
04/06/2024 | 0.067 | 227.396 | 16,550,000 | 4,750,000 | 5.940 | 7,800,000 | 0.064 | 8,750,000 | 0.063 |
03/06/2024 | 0.066 | 227.196 | 128,800,000 | 3,800,000 | 4.750 | 62,550,000 | 0.064 | 65,050,000 | 0.064 |
31/05/2024 | 0.085 | 216.196 | 169,900,000 | 1,300,000 | 1.630 | 84,650,000 | 0.079 | 84,850,000 | 0.079 |
30/05/2024 | 0.088 | 215.996 | 60,350,000 | 1,100,000 | 1.380 | 29,800,000 | 0.084 | 30,350,000 | 0.084 |
29/05/2024 | 0.094 | 214.196 | 124,200,000 | 550,000 | 0.690 | 61,600,000 | 0.105 | 62,050,000 | 0.105 |
28/05/2024 | 0.125 | 203.196 | 21,600,000 | 100,000 | 0.130 | 10,750,000 | 0.124 | 10,850,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |