Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24886 MB-BILI@EP2505A (PUT)
Nominal 
0.050 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.050 | 150.400 | 104,000 | 396,000 | 0.994 | 100,000 | 0.049 | 4,000 | 0.049 |
| 18/12/2024 | 0.046 | 154.400 | 100,000 | 492,000 | 1.235 | 100,000 | 0.045 | ||
| 17/12/2024 | 0.049 | 152.600 | 54,000 | 392,000 | 0.984 | 30,000 | 0.050 | ||
| 16/12/2024 | 0.050 | 151.900 | 0 | 422,000 | 1.059 | ||||
| 13/12/2024 | 0.050 | 154.200 | 184,000 | 422,000 | 1.059 | 184,000 | 0.046 | ||
| 12/12/2024 | 0.042 | 161.700 | 788,000 | 606,000 | 1.521 | 370,000 | 0.043 | 360,000 | 0.040 |
| 11/12/2024 | 0.048 | 155.400 | 920,000 | 616,000 | 1.546 | 762,000 | 0.044 | 158,000 | 0.047 |
| 10/12/2024 | 0.041 | 163.900 | 4,812,000 | 1,220,000 | 3.061 | 2,032,000 | 0.041 | 2,780,000 | 0.039 |
| 09/12/2024 | 0.048 | 158.500 | 280,000 | 472,000 | 1.184 | 174,000 | 0.056 | 106,000 | 0.051 |
| 06/12/2024 | 0.056 | 150.700 | 580,000 | 540,000 | 1.355 | 200,000 | 0.061 | 350,000 | 0.061 |
| 05/12/2024 | 0.058 | 149.800 | 0 | 390,000 | 0.979 | ||||
| 04/12/2024 | 0.058 | 150.000 | 80,000 | 390,000 | 0.979 | 80,000 | 0.060 | ||
| 03/12/2024 | 0.053 | 157.000 | 50,000 | 470,000 | 1.179 | 50,000 | 0.055 | ||
| 02/12/2024 | 0.055 | 154.600 | 7,198,000 | 520,000 | 1.305 | 3,534,000 | 0.055 | 3,664,000 | 0.055 |
| 29/11/2024 | 0.067 | 149.000 | 20,000 | 390,000 | 0.979 | 20,000 | 0.068 | ||
| 28/11/2024 | 0.072 | 145.300 | 100,000 | 410,000 | 1.029 | 50,000 | 0.072 | 50,000 | 0.073 |
| 27/11/2024 | 0.069 | 147.900 | 0 | 410,000 | 1.029 | ||||
| 26/11/2024 | 0.078 | 142.000 | 0 | 410,000 | 1.029 | ||||
| 25/11/2024 | 0.078 | 142.600 | 300,000 | 410,000 | 1.029 | 150,000 | 0.079 | 150,000 | 0.079 |
| 22/11/2024 | 0.079 | 142.500 | 100,000 | 410,000 | 1.029 | 50,000 | 0.072 | 50,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |