24902 BP-BYD @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24902 BP-BYD @EC2510A (CALL)

Nominal

0.208 -0.009 (-4.147%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.217	258.200	1,000,000	3,000,000	5.000			1,000,000	0.218
31/12/2024	0.255	266.600	0	2,000,000	3.333
30/12/2024	0.255	268.200	1,150,000	2,000,000	3.333			1,150,000	0.257
27/12/2024	0.290	273.600	300,000	850,000	1.417			300,000	0.290
24/12/2024	0.295	273.800	450,000	550,000	0.917			450,000	0.291
23/12/2024	0.270	269.600	900,000	100,000	0.167	550,000	0.263	350,000	0.260
20/12/2024	0.260	267.000	2,250,000	300,000	0.500	1,000,000	0.265	1,000,000	0.264
19/12/2024	0.265	268.600	1,000,000	300,000	0.500	400,000	0.261	600,000	0.262
18/12/2024	0.260	269.800	0	100,000	0.167
17/12/2024	0.246	266.600	0	100,000	0.167
16/12/2024	0.241	262.200	0	100,000	0.167
13/12/2024	0.280	268.600	0	100,000	0.167
12/12/2024	0.315	280.000	0	100,000	0.167
11/12/2024	0.310	273.400	0	100,000	0.167
10/12/2024	0.310	272.400	100,000	100,000	0.167			100,000	0.355
09/12/2024	0.295	273.800	0	0	0.000
06/12/2024	0.250	266.000	0	0	0.000
05/12/2024	0.219	255.800	0	0	0.000
04/12/2024	0.246	260.400	0	0	0.000
03/12/2024	0.246	262.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.