24906 BPJDCOM@EC2501C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24906 BPJDCOM@EC2501C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.010	132.500	0	4,177,500	10.444
31/12/2024	0.010	136.000	0	4,177,500	10.444
30/12/2024	0.010	134.700	0	4,177,500	10.444
27/12/2024	0.010	135.900	0	4,177,500	10.444
24/12/2024	0.010	140.900	0	4,177,500	10.444
23/12/2024	0.010	139.600	0	4,177,500	10.444
20/12/2024	0.010	137.400	0	4,177,500	10.444
19/12/2024	0.010	141.700	150,000	4,177,500	10.444	150,000	0.010
18/12/2024	0.023	144.000	0	4,327,500	10.819
17/12/2024	0.023	142.200	117,500	4,327,500	10.819	107,500	0.018	10,000	0.023
16/12/2024	0.029	144.000	0	4,425,000	11.062
13/12/2024	0.035	144.400	187,500	4,425,000	11.062	80,000	0.034	107,500	0.045
12/12/2024	0.078	147.800	345,000	4,397,500	10.994	120,000	0.077	225,000	0.068
11/12/2024	0.082	149.000	80,000	4,292,500	10.731			80,000	0.097
10/12/2024	0.129	153.300	1,760,000	4,212,500	10.531	430,000	0.155	1,330,000	0.179
09/12/2024	0.122	152.200	0	3,312,500	8.281
06/12/2024	0.069	146.600	35,000	3,312,500	8.281			35,000	0.070
05/12/2024	0.053	142.200	0	3,277,500	8.194
04/12/2024	0.058	142.400	0	3,277,500	8.194
03/12/2024	0.070	145.300	170,000	3,277,500	8.194	100,000	0.068	70,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.