Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.027 | 85.250 | 0 | ||||||
27/06/2024 | 0.029 | 86.100 | 0 | 185,000 | 0.310 | ||||
26/06/2024 | 0.032 | 87.300 | 0 | 185,000 | 0.310 | ||||
25/06/2024 | 0.034 | 86.900 | 0 | 185,000 | 0.310 | ||||
24/06/2024 | 0.034 | 86.350 | 0 | 185,000 | 0.310 | ||||
21/06/2024 | 0.037 | 87.350 | 0 | 185,000 | 0.310 | ||||
20/06/2024 | 0.041 | 88.850 | 0 | 185,000 | 0.310 | ||||
19/06/2024 | 0.045 | 90.450 | 0 | 185,000 | 0.310 | ||||
18/06/2024 | 0.041 | 88.400 | 0 | 185,000 | 0.310 | ||||
17/06/2024 | 0.049 | 90.650 | 0 | 185,000 | 0.310 | ||||
14/06/2024 | 0.054 | 91.600 | 0 | 185,000 | 0.310 | ||||
13/06/2024 | 0.055 | 92.450 | 0 | 185,000 | 0.310 | ||||
12/06/2024 | 0.053 | 91.350 | 0 | 185,000 | 0.310 | ||||
11/06/2024 | 0.060 | 92.750 | 0 | 185,000 | 0.310 | ||||
07/06/2024 | 0.069 | 94.600 | 200,000 | 185,000 | 0.310 | 100,000 | 0.070 | 100,000 | 0.071 |
06/06/2024 | 0.068 | 94.650 | 1,100,000 | 185,000 | 0.310 | 550,000 | 0.071 | 550,000 | 0.071 |
05/06/2024 | 0.067 | 93.950 | 700,000 | 185,000 | 0.310 | 350,000 | 0.070 | 350,000 | 0.071 |
04/06/2024 | 0.070 | 94.300 | 200,000 | 185,000 | 0.310 | 100,000 | 0.070 | 100,000 | 0.070 |
03/06/2024 | 0.074 | 95.000 | 1,705,000 | 185,000 | 0.310 | 855,000 | 0.079 | 850,000 | 0.079 |
31/05/2024 | 0.073 | 93.500 | 730,000 | 190,000 | 0.320 | 350,000 | 0.086 | 380,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |