Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24949 MS-BYD @EC2505A (CALL)
Nominal 
0.119 -0.007 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.126 | 258.200 | 14,155,000 | 370,000 | 0.462 | 7,130,000 | 0.126 | 6,925,000 | 0.125 |
| 31/12/2024 | 0.155 | 266.600 | 6,640,000 | 575,000 | 0.719 | 3,330,000 | 0.156 | 3,310,000 | 0.156 |
| 30/12/2024 | 0.167 | 268.200 | 4,260,000 | 595,000 | 0.744 | 2,130,000 | 0.162 | 2,130,000 | 0.161 |
| 27/12/2024 | 0.188 | 273.600 | 3,840,000 | 595,000 | 0.744 | 1,790,000 | 0.193 | 2,000,000 | 0.191 |
| 24/12/2024 | 0.193 | 273.800 | 4,995,000 | 385,000 | 0.481 | 2,330,000 | 0.199 | 2,470,000 | 0.200 |
| 23/12/2024 | 0.172 | 269.600 | 4,520,000 | 245,000 | 0.306 | 2,260,000 | 0.169 | 2,260,000 | 0.168 |
| 20/12/2024 | 0.166 | 267.000 | 3,990,000 | 245,000 | 0.306 | 1,995,000 | 0.164 | 1,995,000 | 0.164 |
| 19/12/2024 | 0.172 | 268.600 | 2,260,000 | 245,000 | 0.306 | 1,130,000 | 0.168 | 1,130,000 | 0.168 |
| 18/12/2024 | 0.175 | 269.800 | 2,105,000 | 245,000 | 0.306 | 1,255,000 | 0.179 | 850,000 | 0.177 |
| 17/12/2024 | 0.164 | 266.600 | 8,315,000 | 650,000 | 0.812 | 3,770,000 | 0.178 | 4,170,000 | 0.175 |
| 16/12/2024 | 0.149 | 262.200 | 9,360,000 | 250,000 | 0.312 | 4,670,000 | 0.159 | 4,690,000 | 0.160 |
| 13/12/2024 | 0.182 | 268.600 | 9,005,000 | 230,000 | 0.288 | 4,485,000 | 0.193 | 4,520,000 | 0.193 |
| 12/12/2024 | 0.239 | 280.000 | 9,815,000 | 195,000 | 0.244 | 4,905,000 | 0.235 | 4,910,000 | 0.234 |
| 11/12/2024 | 0.210 | 273.400 | 4,030,000 | 190,000 | 0.238 | 2,015,000 | 0.214 | 2,015,000 | 0.214 |
| 10/12/2024 | 0.210 | 272.400 | 4,275,000 | 190,000 | 0.238 | 2,240,000 | 0.230 | 2,035,000 | 0.225 |
| 09/12/2024 | 0.199 | 273.800 | 5,660,000 | 395,000 | 0.494 | 2,805,000 | 0.172 | 2,855,000 | 0.171 |
| 06/12/2024 | 0.165 | 266.000 | 19,145,000 | 345,000 | 0.431 | 9,480,000 | 0.161 | 9,515,000 | 0.160 |
| 05/12/2024 | 0.128 | 255.800 | 13,035,000 | 310,000 | 0.388 | 6,450,000 | 0.130 | 6,465,000 | 0.130 |
| 04/12/2024 | 0.153 | 260.400 | 12,430,000 | 295,000 | 0.369 | 6,210,000 | 0.157 | 6,220,000 | 0.157 |
| 03/12/2024 | 0.162 | 262.400 | 6,735,000 | 285,000 | 0.356 | 3,355,000 | 0.163 | 3,360,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |