24950 MBGANFE@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24950 MBGANFE@EC2612B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.031	37.760	0
29/07/2026	0.032	38.560	200,000	10,290,000	25.725	200,000	0.030
28/07/2026	0.025	36.440	1,200,000	10,490,000	26.225			1,100,000	0.024
27/07/2026	0.030	38.380	100,000	9,390,000	23.475	100,000	0.027
24/07/2026	0.032	38.380	2,140,000	9,490,000	23.725			2,140,000	0.033
23/07/2026	0.039	40.500	240,000	7,350,000	18.375	120,000	0.036	120,000	0.036
22/07/2026	0.024	36.860	0	7,350,000	18.375
21/07/2026	0.024	36.700	0	7,350,000	18.375
20/07/2026	0.024	36.100	0	7,350,000	18.375
17/07/2026	0.029	37.820	300,000	7,350,000	18.375	50,000	0.032	250,000	0.030
16/07/2026	0.035	39.840	0	7,150,000	17.875
15/07/2026	0.035	40.000	640,000	7,150,000	17.875	20,000	0.035	620,000	0.036
14/07/2026	0.041	41.720	80,000	6,550,000	16.375	40,000	0.034	40,000	0.035
13/07/2026	0.038	40.600	640,000	6,550,000	16.375	320,000	0.037	320,000	0.038
10/07/2026	0.042	41.620	100,000	6,550,000	16.375			100,000	0.042
09/07/2026	0.049	43.080	20,000	6,450,000	16.125	10,000	0.054	10,000	0.055
08/07/2026	0.056	43.800	660,000	6,450,000	16.125	130,000	0.056	530,000	0.058
07/07/2026	0.070	47.180	100,000	6,050,000	15.125			100,000	0.078
06/07/2026	0.084	49.420	1,600,000	5,950,000	14.875	750,000	0.100	850,000	0.099
03/07/2026	0.090	49.700	2,000,000	5,850,000	14.625	1,040,000	0.093	940,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.