24955 BI-HSI @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24955 BI-HSI @EC2502A (CALL)

Nominal

0.127 +0.002 (+1.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.125	19,522.890	1,580,000	830,000	0.830	380,000	0.132	1,200,000	0.129
15/01/2025	0.102	19,286.070	880,000	10,000	0.010	880,000	0.100
14/01/2025	0.102	19,219.780	1,260,000	890,000	0.890	100,000	0.080	880,000	0.099
13/01/2025	0.076	18,874.140	6,360,000	110,000	0.110	3,080,000	0.073	3,180,000	0.064
10/01/2025	0.095	19,064.290	0	10,000	0.010
09/01/2025	0.112	19,240.890	0	10,000	0.010
08/01/2025	0.117	19,279.840	0	10,000	0.010
07/01/2025	0.134	19,447.580	0	10,000	0.010
06/01/2025	0.162	19,688.290	0	10,000	0.010
03/01/2025	0.171	19,760.270	0	10,000	0.010
02/01/2025	0.159	19,623.320	0	10,000	0.010
31/12/2024	0.217	20,059.950	0	10,000	0.010
30/12/2024	0.216	20,041.420	0	10,000	0.010
27/12/2024	0.224	20,090.460	0	10,000	0.010
24/12/2024	0.232	20,098.290	0	10,000	0.010
23/12/2024	0.202	19,883.130	0	10,000	0.010
20/12/2024	0.195	19,720.700	0	10,000	0.010
19/12/2024	0.198	19,752.510	0	10,000	0.010
18/12/2024	0.209	19,864.550	0	10,000	0.010
17/12/2024	0.201	19,700.480	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.