Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.031 | 55.000 | 0 | 6,120,000 | 8.743 | ||||
24/06/2024 | 0.033 | 55.450 | 540,000 | 6,120,000 | 8.743 | 540,000 | 0.033 | ||
21/06/2024 | 0.037 | 55.800 | 0 | 5,580,000 | 7.971 | ||||
20/06/2024 | 0.037 | 55.950 | 0 | 5,580,000 | 7.971 | ||||
19/06/2024 | 0.037 | 56.300 | 206,000 | 5,580,000 | 7.971 | 206,000 | 0.037 | ||
18/06/2024 | 0.036 | 55.200 | 0 | 5,786,000 | 8.266 | ||||
17/06/2024 | 0.036 | 55.500 | 0 | 5,786,000 | 8.266 | ||||
14/06/2024 | 0.036 | 55.500 | 20,000 | 5,786,000 | 8.266 | ||||
13/06/2024 | 0.045 | 56.600 | 0 | 5,786,000 | 8.266 | ||||
12/06/2024 | 0.045 | 56.300 | 0 | 5,786,000 | 8.266 | ||||
11/06/2024 | 0.048 | 57.200 | 1,776,000 | 5,786,000 | 8.266 | 200,000 | 0.048 | 652,000 | 0.042 |
07/06/2024 | 0.059 | 58.350 | 1,436,000 | 5,334,000 | 7.620 | 400,000 | 0.059 | 838,000 | 0.067 |
06/06/2024 | 0.074 | 59.050 | 776,000 | 4,896,000 | 6.994 | 576,000 | 0.079 | 200,000 | 0.074 |
05/06/2024 | 0.077 | 59.150 | 920,000 | 5,272,000 | 7.531 | 256,000 | 0.090 | 200,000 | 0.090 |
04/06/2024 | 0.075 | 58.900 | 4,984,000 | 5,328,000 | 7.611 | 1,428,000 | 0.088 | 3,206,000 | 0.082 |
03/06/2024 | 0.094 | 59.850 | 2,126,000 | 3,550,000 | 5.071 | 950,000 | 0.112 | 1,176,000 | 0.108 |
31/05/2024 | 0.109 | 60.450 | 1,418,000 | 3,324,000 | 4.749 | 768,000 | 0.115 | 650,000 | 0.112 |
30/05/2024 | 0.104 | 59.800 | 1,680,000 | 3,442,000 | 4.917 | 840,000 | 0.113 | 840,000 | 0.113 |
29/05/2024 | 0.115 | 60.400 | 2,192,000 | 3,442,000 | 4.917 | 1,096,000 | 0.114 | 1,096,000 | 0.115 |
28/05/2024 | 0.122 | 60.459 | 518,000 | 3,442,000 | 4.917 | 502,000 | 0.118 | 16,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |