24959 BICLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24959 BICLIFE@EC2505A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.450	13.980	200,000	190,000	0.271	200,000	0.500
31/12/2024	0.560	14.680	0	390,000	0.557
30/12/2024	0.560	14.780	200,000	390,000	0.557			200,000	0.560
27/12/2024	0.600	14.700	0	190,000	0.271
24/12/2024	0.600	14.860	0	190,000	0.271
23/12/2024	0.600	14.660	0	190,000	0.271
20/12/2024	0.600	14.520	0	190,000	0.271
19/12/2024	0.600	14.540	0	190,000	0.271
18/12/2024	0.610	14.760	0	190,000	0.271
17/12/2024	0.610	14.560	0	190,000	0.271
16/12/2024	0.610	14.620	0	190,000	0.271
13/12/2024	0.660	14.880	0	190,000	0.271
12/12/2024	0.740	15.600	0	190,000	0.271
11/12/2024	0.740	15.400	0	190,000	0.271
10/12/2024	0.790	15.700	0	190,000	0.271
09/12/2024	0.800	16.220	0	190,000	0.271
06/12/2024	0.680	15.380	0	190,000	0.271
05/12/2024	0.650	14.980	0	190,000	0.271
04/12/2024	0.650	15.180	0	190,000	0.271
03/12/2024	0.650	15.240	0	190,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.